| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | CAD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.15 (+0.99%) | 0 |
| 20 Feb 2018 | CAD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | CAD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.04 (+0.26%) | 0 |
| 16 Feb 2018 | CAD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | CAD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.423 (+2.88%) | 0 |
| 14 Feb 2018 | CAD | 14.6971 | 14.6971 | 14.6971 | 14.6971 | 14.6971 | -0.123 (-0.83%) | 4,642 |
| 13 Feb 2018 | CAD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.2 (+1.37%) | 0 |
| 12 Feb 2018 | CAD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.21 (+1.46%) | 0 |
| 9 Feb 2018 | CAD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.505 (-3.39%) | 0 |
| 8 Feb 2018 | CAD | 14.915 | 14.915 | 14.915 | 14.915 | 14.915 | -0.105 (-0.70%) | 1,200 |
| 7 Feb 2018 | CAD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.12 (+0.81%) | 0 |
| 6 Feb 2018 | CAD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.54 (-3.50%) | 0 |
| 5 Feb 2018 | CAD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.38 (-2.40%) | 0 |
| 2 Feb 2018 | CAD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.32 (+2.06%) | 0 |
| 1 Feb 2018 | CAD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | CAD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
| 30 Jan 2018 | CAD | 15.5499 | 15.5499 | 15.5499 | 15.5499 | 15.5499 | -1 (-6.04%) | 32 |
| 29 Jan 2018 | CAD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.39 (+2.41%) | 0 |
| 26 Jan 2018 | CAD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.2 (-1.22%) | 0 |
| 25 Jan 2018 | CAD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.46 (-2.73%) | 0 |
| 24 Jan 2018 | CAD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.27 (+1.63%) | 0 |
| 23 Jan 2018 | CAD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.08 (-0.48%) | 0 |
| 22 Jan 2018 | CAD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +3.63 (+27.92%) | 0 |
| 19 Jan 2018 | CAD | 13 | 13 | 13 | 13 | 13 | -0.8 (-5.80%) | 0 |
| 18 Jan 2018 | CAD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +1.343 (+10.78%) | 0 |
| 11 Nov 2014 | CAD | 12.4571 | 12.4571 | 12.4571 | 12.4571 | 12.4571 | +0.221 (+1.80%) | 322 |
| 10 Nov 2014 | CAD | 12.2358 | 12.6753 | 12.2358 | 12.2365 | 12.2365 | +0.583 (+5.01%) | 2,461 |
| 6 Nov 2014 | CAD | 11.6532 | 11.6532 | 11.6532 | 11.6532 | 11.6532 | +0.08 (+0.69%) | 786 |
| 5 Nov 2014 | CAD | 11.594 | 11.594 | 11.5733 | 11.5733 | 11.5733 | 0.0 (0.0%) | 864 |
