| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 6.75 | 6.75 | 6.28 | 6.5999 | 6.5999 | -0.42 (-5.98%) | 123,332 |
| 3 Oct 2024 | USD | 6.9 | 7.08 | 6.9 | 7.02 | 7.02 | +0.065 (+0.93%) | 22,911 |
| 2 Oct 2024 | USD | 6.8973 | 7.095 | 6.82 | 6.955 | 6.955 | +0.05 (+0.72%) | 22,419 |
| 1 Oct 2024 | USD | 7.07 | 7.178 | 6.854 | 6.905 | 6.905 | +0.095 (+1.40%) | 42,623 |
| 30 Sep 2024 | USD | 7.1 | 7.13 | 6.81 | 6.81 | 6.81 | -0.36 (-5.02%) | 27,428 |
| 27 Sep 2024 | USD | 7.4591 | 7.54 | 7.13 | 7.17 | 7.17 | -0.401 (-5.29%) | 113,617 |
| 26 Sep 2024 | USD | 7.56 | 7.7 | 7.495 | 7.5707 | 7.5707 | +0.081 (+1.08%) | 89,939 |
| 25 Sep 2024 | USD | 7.41 | 7.71 | 7.395 | 7.49 | 7.49 | -0.04 (-0.53%) | 74,880 |
| 24 Sep 2024 | USD | 6.99 | 7.5412 | 6.9306 | 7.53 | 7.53 | +0.629 (+9.11%) | 251,797 |
| 23 Sep 2024 | USD | 6.9125 | 7.14 | 6.8612 | 6.9013 | 6.9013 | -0.039 (-0.56%) | 33,223 |
| 20 Sep 2024 | USD | 7.1 | 7.1124 | 6.8895 | 6.94 | 6.94 | +0.02 (+0.29%) | 78,524 |
| 19 Sep 2024 | USD | 7.1675 | 7.26 | 6.87 | 6.92 | 6.92 | -0.249 (-3.48%) | 257,621 |
| 18 Sep 2024 | USD | 7.03 | 7.205 | 6.8 | 7.1694 | 7.1694 | +0.169 (+2.42%) | 25,406 |
| 17 Sep 2024 | USD | 6.955 | 7.16 | 6.85 | 7 | 7 | -0.06 (-0.85%) | 55,947 |
| 16 Sep 2024 | USD | 7.27 | 7.27 | 6.93 | 7.06 | 7.06 | -0.171 (-2.37%) | 51,475 |
| 13 Sep 2024 | USD | 7 | 7.25 | 7 | 7.2312 | 7.2312 | +0.272 (+3.91%) | 113,565 |
| 12 Sep 2024 | USD | 6 | 6.9588 | 5.985 | 6.9588 | 6.9588 | +1.279 (+22.51%) | 113,311 |
| 11 Sep 2024 | USD | 5.3 | 5.7088 | 5.3 | 5.68 | 5.68 | +0.391 (+7.40%) | 29,200 |
| 10 Sep 2024 | USD | 5.33 | 5.33 | 5.2212 | 5.2888 | 5.2888 | -0.033 (-0.62%) | 10,793 |
| 9 Sep 2024 | USD | 5.34 | 5.4093 | 5.3 | 5.322 | 5.322 | +0.023 (+0.44%) | 14,215 |
| 6 Sep 2024 | USD | 5.47 | 5.48 | 5.2 | 5.2988 | 5.2988 | -0.321 (-5.72%) | 17,619 |
| 5 Sep 2024 | USD | 5.57 | 5.74 | 5.535 | 5.62 | 5.62 | +0.235 (+4.36%) | 42,906 |
| 4 Sep 2024 | USD | 5.32 | 5.48 | 5.32 | 5.385 | 5.385 | -0.094 (-1.71%) | 15,307 |
| 3 Sep 2024 | USD | 5.925 | 5.93 | 5.475 | 5.4789 | 5.4789 | -0.619 (-10.15%) | 40,379 |
| 2 Sep 2024 | USD | 6.0976 | 6.0976 | 6.0976 | 6.0976 | 6.0976 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 6.19 | 6.238 | 6.0712 | 6.0976 | 6.0976 | -0.122 (-1.97%) | 20,628 |
| 29 Aug 2024 | USD | 6.15 | 6.245 | 6.14 | 6.22 | 6.22 | +0.2 (+3.32%) | 7,067 |
| 28 Aug 2024 | USD | 6.17 | 6.23 | 6.018 | 6.02 | 6.02 | -0.32 (-5.05%) | 10,429 |
| 27 Aug 2024 | USD | 6.152 | 6.34 | 6.13 | 6.34 | 6.34 | -0.04 (-0.63%) | 21,580 |
| 23 Aug 2024 | USD | 6.43 | 6.49 | 6.27 | 6.38 | 6.38 | +0.021 (+0.33%) | 25,690 |
