| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 2.94 | 3.01 | 2.935 | 2.935 | 2.935 | -0.166 (-5.36%) | 24,629 |
| 31 Jul 2023 | USD | 2.99 | 3.1285 | 2.99 | 3.1013 | 3.1013 | +0.141 (+4.75%) | 43,099 |
| 28 Jul 2023 | USD | 2.97 | 2.97 | 2.92 | 2.9607 | 2.9607 | -0.008 (-0.26%) | 47,702 |
| 27 Jul 2023 | USD | 3.19 | 3.19 | 2.9685 | 2.9685 | 2.9685 | -0.246 (-7.67%) | 15,402 |
| 26 Jul 2023 | USD | 3.2085 | 3.235 | 3.1785 | 3.215 | 3.215 | -0.014 (-0.43%) | 5,040 |
| 25 Jul 2023 | USD | 3.1985 | 3.28 | 3.1985 | 3.2288 | 3.2288 | +0.069 (+2.18%) | 5,666 |
| 24 Jul 2023 | USD | 3.15 | 3.16 | 3.07 | 3.16 | 3.16 | +0.11 (+3.61%) | 63,329 |
| 21 Jul 2023 | USD | 3.165 | 3.165 | 3.05 | 3.05 | 3.05 | -0.141 (-4.42%) | 6,010 |
| 20 Jul 2023 | USD | 3.285 | 3.3215 | 3.191 | 3.191 | 3.191 | -0.164 (-4.89%) | 6,763 |
| 19 Jul 2023 | USD | 3.26 | 3.378 | 3.26 | 3.355 | 3.355 | +0.12 (+3.71%) | 50,592 |
| 18 Jul 2023 | USD | 3.12 | 3.28 | 3.12 | 3.235 | 3.235 | +0.127 (+4.09%) | 63,408 |
| 17 Jul 2023 | USD | 3.04 | 3.115 | 2.9899 | 3.108 | 3.108 | -0.027 (-0.86%) | 16,379 |
| 14 Jul 2023 | USD | 3.06 | 3.16 | 3.055 | 3.135 | 3.135 | +0.1 (+3.29%) | 19,081 |
| 13 Jul 2023 | USD | 3.04 | 3.1085 | 3.0194 | 3.035 | 3.035 | +0.046 (+1.56%) | 4,386 |
| 12 Jul 2023 | USD | 2.88 | 3.0089 | 2.878 | 2.9885 | 2.9885 | +0.208 (+7.50%) | 21,480 |
| 11 Jul 2023 | USD | 2.83 | 2.855 | 2.765 | 2.78 | 2.78 | -0.045 (-1.59%) | 11,468 |
| 10 Jul 2023 | USD | 2.66 | 2.825 | 2.66 | 2.825 | 2.825 | +0.115 (+4.24%) | 2,343 |
| 7 Jul 2023 | USD | 2.72 | 2.72 | 2.672 | 2.71 | 2.71 | +0.025 (+0.93%) | 3,197 |
| 6 Jul 2023 | USD | 2.79 | 2.79 | 2.675 | 2.685 | 2.685 | -0.174 (-6.09%) | 24,505 |
| 5 Jul 2023 | USD | 2.8613 | 2.865 | 2.83 | 2.859 | 2.859 | -0.071 (-2.42%) | 16,332 |
| 4 Jul 2023 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 2.92 | 2.93 | 2.9 | 2.93 | 2.93 | +0.125 (+4.46%) | 9,567 |
| 30 Jun 2023 | USD | 2.89 | 2.89 | 2.805 | 2.805 | 2.805 | -0.043 (-1.51%) | 6,558 |
| 29 Jun 2023 | USD | 2.7899 | 2.86 | 2.788 | 2.848 | 2.848 | +0.03 (+1.06%) | 11,792 |
| 28 Jun 2023 | USD | 2.835 | 2.8388 | 2.818 | 2.818 | 2.818 | +0.023 (+0.82%) | 2,977 |
| 27 Jun 2023 | USD | 2.94 | 2.94 | 2.795 | 2.795 | 2.795 | -0.103 (-3.57%) | 2,159 |
| 26 Jun 2023 | USD | 2.81 | 2.8985 | 2.81 | 2.8985 | 2.8985 | +0.079 (+2.78%) | 12,354 |
| 23 Jun 2023 | USD | 2.9193 | 2.9193 | 2.82 | 2.82 | 2.82 | -0.061 (-2.13%) | 10,540 |
| 22 Jun 2023 | USD | 2.9 | 2.9 | 2.855 | 2.8813 | 2.8813 | -0.037 (-1.26%) | 17,346 |
| 21 Jun 2023 | USD | 2.915 | 2.9286 | 2.89 | 2.918 | 2.918 | -0.03 (-1.02%) | 2,406 |
