| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 3.06 | 3.06 | 2.948 | 2.948 | 2.948 | -0.127 (-4.13%) | 24,969 |
| 19 Jun 2023 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 3.158 | 3.2189 | 3.0615 | 3.075 | 3.075 | -0.01 (-0.32%) | 5,145 |
| 15 Jun 2023 | USD | 3.1114 | 3.1515 | 3.085 | 3.085 | 3.085 | -0.085 (-2.68%) | 6,500 |
| 14 Jun 2023 | USD | 3.31 | 3.31 | 3.17 | 3.17 | 3.17 | -0.145 (-4.37%) | 4,379 |
| 13 Jun 2023 | USD | 3.28 | 3.315 | 3.275 | 3.315 | 3.315 | +0.107 (+3.34%) | 6,676 |
| 12 Jun 2023 | USD | 3.1013 | 3.208 | 3.091 | 3.208 | 3.208 | +0.067 (+2.13%) | 18,913 |
| 9 Jun 2023 | USD | 3.1785 | 3.21 | 3.1407 | 3.141 | 3.141 | -0.089 (-2.76%) | 56,902 |
| 8 Jun 2023 | USD | 3.245 | 3.2893 | 3.22 | 3.23 | 3.23 | +0.082 (+2.60%) | 45,386 |
| 7 Jun 2023 | USD | 3.13 | 3.27 | 3.13 | 3.148 | 3.148 | +0.118 (+3.89%) | 12,414 |
| 6 Jun 2023 | USD | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | -0.082 (-2.62%) | 2,815 |
| 5 Jun 2023 | USD | 3.06 | 3.13 | 3.06 | 3.1115 | 3.1115 | +0.042 (+1.36%) | 1,563 |
| 2 Jun 2023 | USD | 3.17 | 3.21 | 3.0699 | 3.0699 | 3.0699 | -0.079 (-2.50%) | 6,126 |
| 1 Jun 2023 | USD | 3.04 | 3.22 | 3.0115 | 3.1485 | 3.1485 | +0.187 (+6.33%) | 9,201 |
| 31 May 2023 | USD | 2.9 | 3.008 | 2.9 | 2.9612 | 2.9612 | +0.002 (+0.06%) | 19,271 |
| 30 May 2023 | USD | 3.04 | 3.04 | 2.9384 | 2.9595 | 2.9595 | -0.032 (-1.07%) | 3,220 |
| 26 May 2023 | USD | 3.05 | 3.05 | 2.9686 | 2.9915 | 2.9915 | -0.007 (-0.23%) | 10,287 |
| 25 May 2023 | USD | 3.102 | 3.102 | 2.995 | 2.9985 | 2.9985 | -0.14 (-4.47%) | 31,053 |
| 24 May 2023 | USD | 3.2 | 3.2 | 3.1387 | 3.1387 | 3.1387 | -0.166 (-5.03%) | 9,315 |
| 23 May 2023 | USD | 3.2607 | 3.33 | 3.2607 | 3.305 | 3.305 | +0.065 (+2.01%) | 23,332 |
| 22 May 2023 | USD | 3.21 | 3.24 | 3.2012 | 3.24 | 3.24 | +0.035 (+1.09%) | 3,933 |
| 19 May 2023 | USD | 3.24 | 3.245 | 3.17 | 3.205 | 3.205 | +0.036 (+1.15%) | 2,392 |
| 18 May 2023 | USD | 3.33 | 3.33 | 3.16 | 3.1685 | 3.1685 | -0.176 (-5.28%) | 38,206 |
| 17 May 2023 | USD | 3.24 | 3.345 | 3.24 | 3.345 | 3.345 | +0.097 (+2.99%) | 33,360 |
| 16 May 2023 | USD | 3.2913 | 3.2913 | 3.245 | 3.248 | 3.248 | -0.072 (-2.17%) | 53,003 |
| 15 May 2023 | USD | 3.315 | 3.32 | 3.315 | 3.32 | 3.32 | +0.052 (+1.59%) | 3,600 |
| 12 May 2023 | USD | 3.399 | 3.399 | 3.245 | 3.268 | 3.268 | -0.182 (-5.27%) | 25,560 |
| 11 May 2023 | USD | 3.402 | 3.498 | 3.345 | 3.4499 | 3.4499 | -0.03 (-0.86%) | 16,750 |
| 10 May 2023 | USD | 3.562 | 3.562 | 3.48 | 3.48 | 3.48 | -0.11 (-3.06%) | 2,745 |
| 9 May 2023 | USD | 3.495 | 3.59 | 3.495 | 3.59 | 3.59 | +0.051 (+1.45%) | 38,080 |
