| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 3.58 | 3.6593 | 3.5315 | 3.5387 | 3.5387 | -0.032 (-0.90%) | 9,758 |
| 5 May 2023 | USD | 3.51 | 3.595 | 3.435 | 3.571 | 3.571 | -0.069 (-1.90%) | 19,249 |
| 4 May 2023 | USD | 3.5408 | 3.64 | 3.5408 | 3.64 | 3.64 | +0.182 (+5.26%) | 29,108 |
| 3 May 2023 | USD | 3.44 | 3.49 | 3.438 | 3.458 | 3.458 | +0.113 (+3.38%) | 8,668 |
| 2 May 2023 | USD | 3.262 | 3.378 | 3.262 | 3.345 | 3.345 | -0.093 (-2.71%) | 13,626 |
| 28 Apr 2023 | USD | 3.47 | 3.488 | 3.4 | 3.438 | 3.438 | -0.02 (-0.58%) | 14,559 |
| 27 Apr 2023 | USD | 3.61 | 3.61 | 3.458 | 3.458 | 3.458 | -0.157 (-4.34%) | 21,469 |
| 26 Apr 2023 | USD | 3.68 | 3.712 | 3.615 | 3.615 | 3.615 | -0.055 (-1.50%) | 20,335 |
| 25 Apr 2023 | USD | 3.585 | 3.6699 | 3.5407 | 3.6699 | 3.6699 | +0.025 (+0.68%) | 17,520 |
| 24 Apr 2023 | USD | 3.63 | 3.675 | 3.602 | 3.645 | 3.645 | +0.015 (+0.42%) | 7,001 |
| 21 Apr 2023 | USD | 3.712 | 3.712 | 3.61 | 3.6299 | 3.6299 | -0.175 (-4.60%) | 58,528 |
| 20 Apr 2023 | USD | 3.86 | 3.8995 | 3.762 | 3.805 | 3.805 | -0.09 (-2.31%) | 33,623 |
| 19 Apr 2023 | USD | 3.8 | 3.9582 | 3.7231 | 3.895 | 3.895 | -0.09 (-2.26%) | 15,528 |
| 18 Apr 2023 | USD | 3.97 | 4.102 | 3.97 | 3.985 | 3.985 | -0.026 (-0.66%) | 21,449 |
| 17 Apr 2023 | USD | 4 | 4.0115 | 3.9915 | 4.0115 | 4.0115 | -0.064 (-1.56%) | 35 |
| 14 Apr 2023 | USD | 4.342 | 4.342 | 4.042 | 4.075 | 4.075 | -0.37 (-8.32%) | 34,391 |
| 13 Apr 2023 | USD | 4.355 | 4.54 | 4.355 | 4.445 | 4.445 | +0.263 (+6.29%) | 38,484 |
| 12 Apr 2023 | USD | 4.26 | 4.265 | 4.028 | 4.182 | 4.182 | -0.039 (-0.93%) | 8,521 |
| 11 Apr 2023 | USD | 4.175 | 4.2489 | 4.175 | 4.2213 | 4.2213 | +0.09 (+2.18%) | 3,700 |
| 6 Apr 2023 | USD | 4.155 | 4.155 | 4.002 | 4.1313 | 4.1313 | -0.134 (-3.13%) | 9,528 |
| 5 Apr 2023 | USD | 4.275 | 4.285 | 4.1815 | 4.265 | 4.265 | -0.015 (-0.35%) | 5,504 |
| 4 Apr 2023 | USD | 4.09 | 4.28 | 4.065 | 4.28 | 4.28 | +0.218 (+5.38%) | 60,362 |
| 3 Apr 2023 | USD | 3.935 | 4.1501 | 3.9 | 4.0615 | 4.0615 | +0.089 (+2.25%) | 24,825 |
| 31 Mar 2023 | USD | 4 | 4.081 | 3.9399 | 3.972 | 3.972 | +0.007 (+0.18%) | 29,141 |
| 30 Mar 2023 | USD | 3.85 | 3.9885 | 3.85 | 3.965 | 3.965 | +0.25 (+6.73%) | 27,032 |
| 29 Mar 2023 | USD | 3.67 | 3.7818 | 3.67 | 3.715 | 3.715 | +0.02 (+0.54%) | 13,170 |
| 28 Mar 2023 | USD | 3.45 | 3.6983 | 3.45 | 3.695 | 3.695 | +0.3 (+8.84%) | 27,144 |
| 27 Mar 2023 | USD | 3.3 | 3.4285 | 3.3 | 3.395 | 3.395 | +0.113 (+3.44%) | 12,903 |
| 24 Mar 2023 | USD | 3.3 | 3.352 | 3.2791 | 3.282 | 3.282 | +0.012 (+0.37%) | 33,277 |
| 23 Mar 2023 | USD | 3.265 | 3.3385 | 3.265 | 3.27 | 3.27 | +0.079 (+2.46%) | 27,358 |
