Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 3.14 | 3.27 | 3.12 | 3.1915 | 3.1915 | +0.043 (+1.38%) | 23,061 |
21 Mar 2023 | USD | 3.19 | 3.19 | 3.09 | 3.148 | 3.148 | -0.112 (-3.44%) | 7,615 |
20 Mar 2023 | USD | 3.095 | 3.27 | 3.095 | 3.26 | 3.26 | +0.19 (+6.19%) | 46,161 |
17 Mar 2023 | USD | 2.99 | 3.07 | 2.885 | 3.07 | 3.07 | +0.15 (+5.14%) | 32,723 |
16 Mar 2023 | USD | 3.015 | 3.015 | 2.9 | 2.9199 | 2.9199 | -0.1 (-3.31%) | 6,226 |
15 Mar 2023 | USD | 3.1007 | 3.102 | 2.995 | 3.02 | 3.02 | -0.01 (-0.33%) | 9,420 |
14 Mar 2023 | USD | 3.042 | 3.07 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 12,290 |
13 Mar 2023 | USD | 3.0311 | 3.1 | 2.99 | 3.03 | 3.03 | +0.19 (+6.69%) | 62,250 |
10 Mar 2023 | USD | 2.975 | 3.015 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 95,744 |
9 Mar 2023 | USD | 2.91 | 2.948 | 2.885 | 2.89 | 2.89 | +0.002 (+0.07%) | 3,570 |
8 Mar 2023 | USD | 2.965 | 2.965 | 2.888 | 2.888 | 2.888 | -0.047 (-1.60%) | 7,304 |
7 Mar 2023 | USD | 3.002 | 3.002 | 2.93 | 2.935 | 2.935 | -0.135 (-4.40%) | 31,404 |
6 Mar 2023 | USD | 3.165 | 3.168 | 3.0701 | 3.0701 | 3.0701 | -0.135 (-4.21%) | 11,810 |
3 Mar 2023 | USD | 3.1799 | 3.205 | 3.16 | 3.205 | 3.205 | +0.075 (+2.40%) | 3,550 |
2 Mar 2023 | USD | 3.108 | 3.15 | 3.1 | 3.13 | 3.13 | -0.018 (-0.57%) | 16,780 |
1 Mar 2023 | USD | 3.155 | 3.1699 | 3.1 | 3.148 | 3.148 | +0.018 (+0.58%) | 80,210 |
28 Feb 2023 | USD | 3.052 | 3.135 | 3.052 | 3.13 | 3.13 | +0.09 (+2.96%) | 50,927 |
27 Feb 2023 | USD | 2.975 | 3.058 | 2.9699 | 3.0399 | 3.0399 | +0.125 (+4.28%) | 55,987 |
24 Feb 2023 | USD | 2.928 | 2.935 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 965 |
23 Feb 2023 | USD | 3.095 | 3.255 | 2.9115 | 2.915 | 2.915 | -0.245 (-7.75%) | 60,231 |
22 Feb 2023 | USD | 3.168 | 3.177 | 3.1407 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,664 |
21 Feb 2023 | USD | 3.2999 | 3.305 | 3.15 | 3.15 | 3.15 | -0.115 (-3.52%) | 15,624 |
17 Feb 2023 | USD | 3.195 | 3.268 | 3.19 | 3.265 | 3.265 | -0.063 (-1.89%) | 25,870 |
16 Feb 2023 | USD | 3.22 | 3.328 | 3.22 | 3.328 | 3.328 | +0.07 (+2.15%) | 36,175 |
15 Feb 2023 | USD | 3.282 | 3.282 | 3.16 | 3.258 | 3.258 | -0.074 (-2.22%) | 19,573 |
14 Feb 2023 | USD | 3.325 | 3.345 | 3.325 | 3.332 | 3.332 | -0.033 (-0.98%) | 6,855 |
13 Feb 2023 | USD | 3.415 | 3.415 | 3.365 | 3.365 | 3.365 | -0.065 (-1.90%) | 9,167 |
10 Feb 2023 | USD | 3.4499 | 3.4599 | 3.4299 | 3.43 | 3.43 | -0.022 (-0.64%) | 3,621 |
9 Feb 2023 | USD | 3.61 | 3.61 | 3.452 | 3.452 | 3.452 | -0.163 (-4.51%) | 19,080 |
8 Feb 2023 | USD | 3.628 | 3.628 | 3.57 | 3.615 | 3.615 | +0.035 (+0.98%) | 38,443 |