| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 3.615 | 3.685 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 5,970 |
| 6 Feb 2023 | USD | 3.6086 | 3.62 | 3.5901 | 3.5901 | 3.5901 | -0.042 (-1.15%) | 826 |
| 3 Feb 2023 | USD | 3.785 | 3.785 | 3.632 | 3.632 | 3.632 | -0.326 (-8.24%) | 4,550 |
| 2 Feb 2023 | USD | 4.02 | 4.025 | 3.918 | 3.958 | 3.958 | +0.113 (+2.94%) | 12,359 |
| 1 Feb 2023 | USD | 3.872 | 3.8993 | 3.832 | 3.845 | 3.845 | -0.105 (-2.66%) | 6,534 |
| 31 Jan 2023 | USD | 3.8925 | 3.95 | 3.8901 | 3.95 | 3.95 | +0.048 (+1.23%) | 3,995 |
| 30 Jan 2023 | USD | 3.925 | 3.9899 | 3.9007 | 3.902 | 3.902 | -0.058 (-1.46%) | 36,868 |
| 27 Jan 2023 | USD | 4.052 | 4.055 | 3.96 | 3.96 | 3.96 | -0.182 (-4.39%) | 1,335 |
| 26 Jan 2023 | USD | 4.158 | 4.16 | 4.135 | 4.142 | 4.142 | -0.005 (-0.12%) | 7,290 |
| 25 Jan 2023 | USD | 4.035 | 4.147 | 4.028 | 4.147 | 4.147 | +0.015 (+0.36%) | 6,190 |
| 24 Jan 2023 | USD | 4.09 | 4.175 | 4.09 | 4.132 | 4.132 | -0.028 (-0.67%) | 11,596 |
| 23 Jan 2023 | USD | 4.082 | 4.16 | 4.07 | 4.16 | 4.16 | +0.01 (+0.24%) | 3,240 |
| 20 Jan 2023 | USD | 3.902 | 4.17 | 3.862 | 4.15 | 4.15 | +0.25 (+6.41%) | 30,412 |
| 19 Jan 2023 | USD | 3.805 | 3.972 | 3.805 | 3.9 | 3.9 | +0.225 (+6.12%) | 34,647 |
| 18 Jan 2023 | USD | 3.785 | 3.785 | 3.675 | 3.675 | 3.675 | +0.035 (+0.96%) | 4,500 |
| 17 Jan 2023 | USD | 3.682 | 3.708 | 3.604 | 3.64 | 3.64 | -0.15 (-3.96%) | 13,293 |
| 13 Jan 2023 | USD | 3.695 | 3.79 | 3.695 | 3.79 | 3.79 | +0.052 (+1.39%) | 3,195 |
| 12 Jan 2023 | USD | 3.81 | 3.815 | 3.728 | 3.738 | 3.738 | +0.083 (+2.27%) | 19,435 |
| 11 Jan 2023 | USD | 3.675 | 3.69 | 3.65 | 3.655 | 3.655 | -0.095 (-2.53%) | 5,717 |
| 10 Jan 2023 | USD | 3.735 | 3.75 | 3.698 | 3.75 | 3.75 | +0.005 (+0.13%) | 3,240 |
| 9 Jan 2023 | USD | 3.765 | 3.8 | 3.692 | 3.745 | 3.745 | +0.04 (+1.08%) | 10,990 |
| 6 Jan 2023 | USD | 3.665 | 3.745 | 3.665 | 3.705 | 3.705 | +0.243 (+7.02%) | 7,229 |
| 5 Jan 2023 | USD | 3.455 | 3.492 | 3.42 | 3.462 | 3.462 | -0.089 (-2.50%) | 17,046 |
| 4 Jan 2023 | USD | 3.5499 | 3.602 | 3.5401 | 3.5507 | 3.5507 | +0.156 (+4.59%) | 13,201 |
| 3 Jan 2023 | USD | 3.475 | 3.505 | 3.395 | 3.395 | 3.395 | +0.047 (+1.40%) | 2,725 |
| 30 Dec 2022 | USD | 3.44 | 3.482 | 3.342 | 3.348 | 3.348 | -0.152 (-4.34%) | 15,150 |
| 29 Dec 2022 | USD | 3.558 | 3.595 | 3.495 | 3.5 | 3.5 | -0.028 (-0.79%) | 28,621 |
| 28 Dec 2022 | USD | 3.6299 | 3.6299 | 3.498 | 3.528 | 3.528 | -0.167 (-4.52%) | 4,392 |
| 27 Dec 2022 | USD | 3.545 | 3.74 | 3.545 | 3.695 | 3.695 | +0.275 (+8.04%) | 9,225 |
| 23 Dec 2022 | USD | 3.462 | 3.485 | 3.42 | 3.42 | 3.42 | +0.065 (+1.94%) | 530 |
