| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 3.44 | 3.44 | 3.355 | 3.355 | 3.355 | -0.215 (-6.02%) | 3,472 |
| 21 Dec 2022 | USD | 3.5 | 3.582 | 3.5 | 3.57 | 3.57 | +0.148 (+4.32%) | 15,758 |
| 20 Dec 2022 | USD | 3.34 | 3.47 | 3.338 | 3.422 | 3.422 | +0.157 (+4.81%) | 17,140 |
| 19 Dec 2022 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.033 (+1.02%) | 2,041 |
| 16 Dec 2022 | USD | 3.19 | 3.255 | 3.145 | 3.232 | 3.232 | -0.023 (-0.71%) | 6,367 |
| 15 Dec 2022 | USD | 3.333 | 3.333 | 3.243 | 3.255 | 3.255 | -0.167 (-4.88%) | 1,802 |
| 14 Dec 2022 | USD | 3.435 | 3.52 | 3.415 | 3.422 | 3.422 | +0.06 (+1.78%) | 3,697 |
| 13 Dec 2022 | USD | 3.442 | 3.442 | 3.332 | 3.362 | 3.362 | +0.144 (+4.47%) | 2,050 |
| 12 Dec 2022 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | -0.257 (-7.40%) | 1,160 |
| 9 Dec 2022 | USD | 3.445 | 3.475 | 3.42 | 3.475 | 3.475 | +0.053 (+1.55%) | 5,582 |
| 7 Dec 2022 | USD | 3.315 | 3.422 | 3.315 | 3.422 | 3.422 | +0.182 (+5.61%) | 2,490 |
| 6 Dec 2022 | USD | 3.25 | 3.257 | 3.2101 | 3.2401 | 3.2401 | +0.008 (+0.25%) | 8,505 |
| 5 Dec 2022 | USD | 3.422 | 3.422 | 3.2305 | 3.232 | 3.232 | -0.268 (-7.66%) | 4,825 |
| 2 Dec 2022 | USD | 3.365 | 3.518 | 3.365 | 3.5001 | 3.5001 | +0.018 (+0.52%) | 940 |
| 1 Dec 2022 | USD | 3.6 | 3.652 | 3.48 | 3.482 | 3.482 | +0.124 (+3.69%) | 13,287 |
| 30 Nov 2022 | USD | 3.36 | 3.425 | 3.33 | 3.358 | 3.358 | +0.086 (+2.63%) | 2,542 |
| 29 Nov 2022 | USD | 3.27 | 3.35 | 3.27 | 3.272 | 3.272 | +0.002 (+0.06%) | 7,001 |
| 28 Nov 2022 | USD | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 3,302 |
| 25 Nov 2022 | USD | 3.382 | 3.43 | 3.36 | 3.43 | 3.43 | +0.035 (+1.03%) | 8,988 |
| 23 Nov 2022 | USD | 3.4 | 3.4 | 3.32 | 3.395 | 3.395 | -0.004 (-0.11%) | 4,364 |
| 22 Nov 2022 | USD | 3.32 | 3.3993 | 3.32 | 3.3986 | 3.3986 | +0.191 (+5.94%) | 9,206 |
| 21 Nov 2022 | USD | 3.198 | 3.22 | 3.1301 | 3.208 | 3.208 | -0.014 (-0.43%) | 42,929 |
| 18 Nov 2022 | USD | 3.328 | 3.34 | 3.203 | 3.222 | 3.222 | -0.058 (-1.77%) | 26,301 |
| 17 Nov 2022 | USD | 3.295 | 3.3 | 3.24 | 3.28 | 3.28 | -0.138 (-4.04%) | 570 |
| 16 Nov 2022 | USD | 3.512 | 3.512 | 3.395 | 3.418 | 3.418 | -0.153 (-4.28%) | 14,231 |
| 15 Nov 2022 | USD | 3.54 | 3.595 | 3.51 | 3.5707 | 3.5707 | +0.041 (+1.15%) | 15,541 |
| 14 Nov 2022 | USD | 3.54 | 3.54 | 3.47 | 3.53 | 3.53 | +0.078 (+2.27%) | 5,468 |
| 11 Nov 2022 | USD | 3.84 | 3.84 | 3.45 | 3.4518 | 3.4518 | -0.42 (-10.85%) | 8,246 |
| 10 Nov 2022 | USD | 3.9016 | 3.942 | 3.6 | 3.872 | 3.872 | -0.188 (-4.63%) | 21,645 |
| 9 Nov 2022 | USD | 4.3 | 4.3 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 6,428 |
