| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 4.0562 | 4.3285 | 4.055 | 4.26 | 4.26 | +0.255 (+6.37%) | 32,486 |
| 7 Nov 2022 | USD | 4.0999 | 4.1899 | 4 | 4.005 | 4.005 | +0.047 (+1.19%) | 7,253 |
| 4 Nov 2022 | USD | 3.75 | 3.958 | 3.75 | 3.958 | 3.958 | +0.38 (+10.62%) | 21,059 |
| 3 Nov 2022 | USD | 3.529 | 3.618 | 3.5 | 3.578 | 3.578 | -0.232 (-6.09%) | 2,109 |
| 2 Nov 2022 | USD | 3.93 | 3.996 | 3.805 | 3.81 | 3.81 | -0.15 (-3.79%) | 2,834 |
| 1 Nov 2022 | USD | 4 | 4.095 | 3.925 | 3.96 | 3.96 | +0.205 (+5.46%) | 5,302 |
| 31 Oct 2022 | USD | 3.74 | 3.818 | 3.74 | 3.755 | 3.755 | -0.02 (-0.53%) | 6,331 |
| 28 Oct 2022 | USD | 3.845 | 3.856 | 3.7085 | 3.775 | 3.775 | -0.215 (-5.39%) | 3,327 |
| 27 Oct 2022 | USD | 4.06 | 4.0861 | 3.955 | 3.99 | 3.99 | -0.12 (-2.92%) | 9,162 |
| 26 Oct 2022 | USD | 3.98 | 4.21 | 3.98 | 4.11 | 4.11 | +0.19 (+4.85%) | 75,598 |
| 25 Oct 2022 | USD | 3.888 | 3.94 | 3.85 | 3.92 | 3.92 | +0.18 (+4.81%) | 4,511 |
| 24 Oct 2022 | USD | 3.85 | 3.85 | 3.735 | 3.74 | 3.74 | +0.02 (+0.54%) | 787 |
| 21 Oct 2022 | USD | 3.56 | 3.735 | 3.56 | 3.72 | 3.72 | +0.195 (+5.53%) | 27,609 |
| 20 Oct 2022 | USD | 3.5 | 3.67 | 3.46 | 3.525 | 3.525 | +0.095 (+2.77%) | 5,121 |
| 19 Oct 2022 | USD | 3.598 | 3.6 | 3.43 | 3.43 | 3.43 | -0.25 (-6.79%) | 5,451 |
| 18 Oct 2022 | USD | 3.5999 | 3.705 | 3.595 | 3.68 | 3.68 | +0.168 (+4.78%) | 26,747 |
| 17 Oct 2022 | USD | 3.408 | 3.512 | 3.38 | 3.512 | 3.512 | +0.282 (+8.73%) | 23,029 |
| 14 Oct 2022 | USD | 3.328 | 3.35 | 3.23 | 3.23 | 3.23 | -0.27 (-7.71%) | 4,415 |
| 13 Oct 2022 | USD | 3.422 | 3.5 | 3.28 | 3.5 | 3.5 | -0.155 (-4.24%) | 7,006 |
| 12 Oct 2022 | USD | 3.51 | 3.655 | 3.51 | 3.655 | 3.655 | +0.015 (+0.41%) | 3,401 |
| 11 Oct 2022 | USD | 3.46 | 3.655 | 3.445 | 3.64 | 3.64 | +0.205 (+5.97%) | 1,879 |
| 10 Oct 2022 | USD | 3.4 | 3.478 | 3.335 | 3.435 | 3.435 | -0.135 (-3.78%) | 13,285 |
| 7 Oct 2022 | USD | 3.65 | 3.65 | 3.512 | 3.57 | 3.57 | -0.19 (-5.05%) | 5,297 |
| 6 Oct 2022 | USD | 3.8 | 3.935 | 3.7005 | 3.76 | 3.76 | +0.07 (+1.90%) | 16,024 |
| 5 Oct 2022 | USD | 3.55 | 3.715 | 3.55 | 3.69 | 3.69 | -0.002 (-0.05%) | 23,128 |
| 4 Oct 2022 | USD | 4.02 | 4.02 | 3.692 | 3.692 | 3.692 | -0.218 (-5.58%) | 23,972 |
| 3 Oct 2022 | USD | 3.58 | 3.97 | 3.58 | 3.91 | 3.91 | +0.45 (+13.01%) | 37,039 |
| 30 Sep 2022 | USD | 3.37 | 3.55 | 3.3672 | 3.46 | 3.46 | +0.19 (+5.81%) | 37,985 |
| 29 Sep 2022 | USD | 3.17 | 3.34 | 3.1201 | 3.27 | 3.27 | +0.028 (+0.86%) | 39,464 |
| 28 Sep 2022 | USD | 2.89 | 3.272 | 2.89 | 3.242 | 3.242 | +0.423 (+14.99%) | 48,948 |
