| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 2.797 | 2.892 | 2.755 | 2.8193 | 2.8193 | +0.134 (+5.00%) | 21,255 |
| 26 Sep 2022 | USD | 2.75 | 2.81 | 2.685 | 2.685 | 2.685 | -0.063 (-2.29%) | 12,694 |
| 23 Sep 2022 | USD | 2.9 | 2.9 | 2.748 | 2.748 | 2.748 | -0.242 (-8.09%) | 3,643 |
| 22 Sep 2022 | USD | 3.13 | 3.13 | 2.96 | 2.99 | 2.99 | -0.06 (-1.97%) | 1,055 |
| 21 Sep 2022 | USD | 3.19 | 3.19 | 3 | 3.05 | 3.05 | -0.035 (-1.13%) | 856 |
| 20 Sep 2022 | USD | 3.24 | 3.24 | 3.06 | 3.085 | 3.085 | -0.115 (-3.59%) | 2,213 |
| 19 Sep 2022 | USD | 2.78 | 3.2963 | 2.78 | 3.2 | 3.2 | +0.345 (+12.08%) | 18,782 |
| 16 Sep 2022 | USD | 2.83 | 2.95 | 2.785 | 2.855 | 2.855 | -0.057 (-1.96%) | 2,738 |
| 15 Sep 2022 | USD | 2.98 | 3.0599 | 2.87 | 2.912 | 2.912 | -0.158 (-5.15%) | 15,247 |
| 14 Sep 2022 | USD | 3.03 | 3.11 | 3.03 | 3.07 | 3.07 | +0.03 (+0.99%) | 6,102 |
| 13 Sep 2022 | USD | 3.075 | 3.175 | 3.04 | 3.04 | 3.04 | -0.28 (-8.43%) | 11,784 |
| 12 Sep 2022 | USD | 3.19 | 3.46 | 3.19 | 3.32 | 3.32 | +0.32 (+10.67%) | 14,711 |
| 9 Sep 2022 | USD | 2.97 | 3.02 | 2.925 | 3 | 3 | +0.12 (+4.17%) | 11,261 |
| 8 Sep 2022 | USD | 2.82 | 2.895 | 2.81 | 2.88 | 2.88 | +0.04 (+1.41%) | 45,103 |
| 7 Sep 2022 | USD | 2.66 | 2.84 | 2.65 | 2.84 | 2.84 | +0.158 (+5.89%) | 2,261 |
| 6 Sep 2022 | USD | 2.75 | 2.775 | 2.65 | 2.682 | 2.682 | -0.098 (-3.52%) | 9,147 |
| 2 Sep 2022 | USD | 2.728 | 2.7799 | 2.642 | 2.7799 | 2.7799 | +0.158 (+6.02%) | 3,429 |
| 1 Sep 2022 | USD | 2.65 | 2.67 | 2.602 | 2.622 | 2.622 | -0.163 (-5.85%) | 32,053 |
| 31 Aug 2022 | USD | 2.77 | 2.785 | 2.74 | 2.785 | 2.785 | +0.045 (+1.64%) | 1,821 |
| 30 Aug 2022 | USD | 2.87 | 2.87 | 2.725 | 2.74 | 2.74 | -0.17 (-5.84%) | 3,305 |
| 26 Aug 2022 | USD | 3.14 | 3.14 | 2.905 | 2.91 | 2.91 | -0.205 (-6.58%) | 5,896 |
| 25 Aug 2022 | USD | 3.085 | 3.12 | 3.052 | 3.115 | 3.115 | +0.115 (+3.83%) | 1,804 |
| 24 Aug 2022 | USD | 2.89 | 3.03 | 2.89 | 3 | 3 | +0.142 (+4.97%) | 10,754 |
| 23 Aug 2022 | USD | 2.81 | 2.945 | 2.81 | 2.858 | 2.858 | +0.073 (+2.62%) | 10,816 |
| 22 Aug 2022 | USD | 2.79 | 2.8 | 2.74 | 2.785 | 2.785 | -0.087 (-3.03%) | 3,525 |
| 19 Aug 2022 | USD | 2.97 | 2.97 | 2.872 | 2.872 | 2.872 | -0.146 (-4.84%) | 11,616 |
| 18 Aug 2022 | USD | 3.08 | 3.08 | 2.99 | 3.018 | 3.018 | +0.028 (+0.94%) | 1,602 |
| 17 Aug 2022 | USD | 3.18 | 3.18 | 2.98 | 2.99 | 2.99 | -0.23 (-7.14%) | 3,038 |
| 16 Aug 2022 | USD | 3.16 | 3.23 | 3.16 | 3.22 | 3.22 | +0.04 (+1.26%) | 4,613 |
| 15 Aug 2022 | USD | 3.22 | 3.22 | 3.11 | 3.18 | 3.18 | -0.12 (-3.64%) | 2,251 |
