| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 3.2 | 3.335 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 9,909 |
| 11 Aug 2022 | USD | 3.24 | 3.32 | 3.15 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,115 |
| 10 Aug 2022 | USD | 3.24 | 3.32 | 3.22 | 3.29 | 3.29 | +0.14 (+4.44%) | 21,171 |
| 9 Aug 2022 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 653 |
| 8 Aug 2022 | USD | 3.13 | 3.292 | 3.09 | 3.29 | 3.29 | +0.25 (+8.22%) | 10,236 |
| 5 Aug 2022 | USD | 3 | 3.04 | 2.9 | 3.04 | 3.04 | -0.14 (-4.40%) | 1,526 |
| 4 Aug 2022 | USD | 3.03 | 3.18 | 3.03 | 3.18 | 3.18 | +0.2 (+6.71%) | 3,482 |
| 3 Aug 2022 | USD | 3.1 | 3.1 | 2.97 | 2.98 | 2.98 | -0.2 (-6.29%) | 304 |
| 2 Aug 2022 | USD | 3.16 | 3.208 | 3.12 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,195 |
| 1 Aug 2022 | USD | 3.21 | 3.21 | 3.095 | 3.15 | 3.15 | -0.086 (-2.66%) | 8,215 |
| 29 Jul 2022 | USD | 3.06 | 3.236 | 2.952 | 3.236 | 3.236 | +0.214 (+7.08%) | 3,849 |
| 28 Jul 2022 | USD | 3.03 | 3.04 | 2.96 | 3.022 | 3.022 | +0.267 (+9.69%) | 3,379 |
| 27 Jul 2022 | USD | 2.76 | 2.76 | 2.755 | 2.755 | 2.755 | -0.005 (-0.18%) | 219 |
| 26 Jul 2022 | USD | 2.78 | 2.832 | 2.76 | 2.76 | 2.76 | +0.058 (+2.15%) | 1,701 |
| 25 Jul 2022 | USD | 2.66 | 2.72 | 2.56 | 2.702 | 2.702 | +0.06 (+2.27%) | 1,003 |
| 22 Jul 2022 | USD | 2.78 | 2.88 | 2.64 | 2.642 | 2.642 | -0.086 (-3.15%) | 7,033 |
| 21 Jul 2022 | USD | 2.8 | 2.808 | 2.728 | 2.728 | 2.728 | -0.112 (-3.95%) | 4,976 |
| 20 Jul 2022 | USD | 2.9095 | 2.947 | 2.8401 | 2.8401 | 2.8401 | -0.13 (-4.37%) | 3,801 |
| 19 Jul 2022 | USD | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.088 (+3.05%) | 1,602 |
| 18 Jul 2022 | USD | 2.81 | 2.95 | 2.81 | 2.882 | 2.882 | +0.142 (+5.18%) | 1,160 |
| 15 Jul 2022 | USD | 2.81 | 2.81 | 2.66 | 2.74 | 2.74 | 0.0 (0.0%) | 4 |
| 14 Jul 2022 | USD | 2.752 | 2.752 | 2.635 | 2.74 | 2.74 | -0.165 (-5.68%) | 2,520 |
| 13 Jul 2022 | USD | 2.76 | 2.93 | 2.725 | 2.905 | 2.905 | +0.095 (+3.38%) | 3,244 |
| 12 Jul 2022 | USD | 2.72 | 2.86 | 2.68 | 2.81 | 2.81 | +0.06 (+2.18%) | 9,890 |
| 11 Jul 2022 | USD | 2.77 | 2.83 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 3,503 |
| 8 Jul 2022 | USD | 2.93 | 2.93 | 2.78 | 2.86 | 2.86 | -0.06 (-2.05%) | 596 |
| 7 Jul 2022 | USD | 2.79 | 2.94 | 2.76 | 2.92 | 2.92 | +0.21 (+7.75%) | 742 |
| 6 Jul 2022 | USD | 2.8 | 2.8 | 2.672 | 2.71 | 2.71 | -0.04 (-1.45%) | 2,035 |
| 5 Jul 2022 | USD | 2.982 | 2.982 | 2.718 | 2.75 | 2.75 | -0.398 (-12.64%) | 4,754 |
| 1 Jul 2022 | USD | 3.0001 | 3.148 | 2.96 | 3.148 | 3.148 | +0.08 (+2.61%) | 512 |
