| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 6.46 | 6.48 | 6.33 | 6.3592 | 6.3592 | -0.201 (-3.06%) | 6,373 |
| 21 Aug 2024 | USD | 6.4 | 6.56 | 6.33 | 6.56 | 6.56 | +0.21 (+3.31%) | 56,389 |
| 20 Aug 2024 | USD | 6.48 | 6.53 | 6.27 | 6.35 | 6.35 | +0.07 (+1.11%) | 59,439 |
| 19 Aug 2024 | USD | 6.06 | 6.299 | 6.03 | 6.28 | 6.28 | +0.219 (+3.61%) | 20,164 |
| 16 Aug 2024 | USD | 5.9312 | 6.096 | 5.925 | 6.0612 | 6.0612 | +0.231 (+3.97%) | 8,070 |
| 15 Aug 2024 | USD | 5.6 | 5.86 | 5.57 | 5.83 | 5.83 | +0.299 (+5.40%) | 70,673 |
| 14 Aug 2024 | USD | 5.79 | 5.79 | 5.475 | 5.5312 | 5.5312 | -0.269 (-4.63%) | 6,045 |
| 13 Aug 2024 | USD | 5.6 | 5.8089 | 5.49 | 5.8 | 5.8 | +0.27 (+4.88%) | 22,094 |
| 12 Aug 2024 | USD | 5.516 | 5.6 | 5.305 | 5.53 | 5.53 | +0.141 (+2.62%) | 16,187 |
| 9 Aug 2024 | USD | 5.5 | 5.57 | 5.34 | 5.389 | 5.389 | -0.024 (-0.44%) | 14,591 |
| 8 Aug 2024 | USD | 5.27 | 5.5293 | 5.25 | 5.413 | 5.413 | +0.259 (+5.03%) | 48,749 |
| 7 Aug 2024 | USD | 5.52 | 5.52 | 5.154 | 5.154 | 5.154 | -0.276 (-5.08%) | 8,995 |
| 6 Aug 2024 | USD | 5.21 | 5.44 | 5.12 | 5.43 | 5.43 | +0.239 (+4.60%) | 25,440 |
| 5 Aug 2024 | USD | 5.23 | 5.2598 | 4.57 | 5.1912 | 5.1912 | -0.289 (-5.27%) | 291,519 |
| 2 Aug 2024 | USD | 6.0094 | 6.05 | 5.48 | 5.48 | 5.48 | -0.581 (-9.59%) | 115,242 |
| 1 Aug 2024 | USD | 6.49 | 6.5088 | 6.03 | 6.0612 | 6.0612 | -0.274 (-4.32%) | 36,544 |
| 31 Jul 2024 | USD | 6.59 | 6.6 | 6.335 | 6.335 | 6.335 | +0.005 (+0.08%) | 7,773 |
| 30 Jul 2024 | USD | 6.32 | 6.49 | 6.21 | 6.33 | 6.33 | +0.195 (+3.18%) | 95,209 |
| 29 Jul 2024 | USD | 6.36 | 6.3988 | 6.1088 | 6.135 | 6.135 | -0.185 (-2.93%) | 25,866 |
| 26 Jul 2024 | USD | 6.4 | 6.43 | 6.2277 | 6.32 | 6.32 | +0.01 (+0.16%) | 4,030 |
| 25 Jul 2024 | USD | 6.02 | 6.34 | 6.0112 | 6.31 | 6.31 | -0.171 (-2.64%) | 39,044 |
| 24 Jul 2024 | USD | 6.53 | 6.8 | 6.4812 | 6.4812 | 6.4812 | -0.014 (-0.21%) | 52,791 |
| 23 Jul 2024 | USD | 6.42 | 6.545 | 6.42 | 6.495 | 6.495 | +0.11 (+1.72%) | 6,099 |
| 22 Jul 2024 | USD | 6.24 | 6.39 | 6.24 | 6.385 | 6.385 | +0.024 (+0.37%) | 10,390 |
| 19 Jul 2024 | USD | 6.055 | 6.4512 | 6.02 | 6.3612 | 6.3612 | +0.061 (+0.97%) | 15,873 |
| 18 Jul 2024 | USD | 6.58 | 6.6 | 6.27 | 6.3 | 6.3 | -0.219 (-3.36%) | 59,047 |
| 17 Jul 2024 | USD | 6.654 | 6.79 | 6.505 | 6.5188 | 6.5188 | -0.251 (-3.71%) | 44,176 |
| 16 Jul 2024 | USD | 6.68 | 6.82 | 6.59 | 6.77 | 6.77 | +0.249 (+3.82%) | 64,883 |
| 15 Jul 2024 | USD | 6.6701 | 6.68 | 6.5 | 6.5212 | 6.5212 | -0.209 (-3.10%) | 66,266 |
| 12 Jul 2024 | USD | 6.62 | 6.7488 | 6.55 | 6.7299 | 6.7299 | -0.021 (-0.32%) | 32,676 |
