| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 3.252 | 3.252 | 3.038 | 3.068 | 3.068 | -0.142 (-4.42%) | 5,991 |
| 29 Jun 2022 | USD | 3.37 | 3.37 | 3.17 | 3.2099 | 3.2099 | -0.15 (-4.47%) | 2,605 |
| 28 Jun 2022 | USD | 3.55 | 3.55 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 704 |
| 27 Jun 2022 | USD | 3.495 | 3.5599 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 542 |
| 24 Jun 2022 | USD | 3.33 | 3.575 | 3.33 | 3.54 | 3.54 | +0.24 (+7.27%) | 1,102 |
| 23 Jun 2022 | USD | 3.41 | 3.41 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 276 |
| 22 Jun 2022 | USD | 3.48 | 3.492 | 3.433 | 3.47 | 3.47 | -0.1 (-2.80%) | 1,801 |
| 21 Jun 2022 | USD | 3.41 | 3.58 | 3.41 | 3.57 | 3.57 | +0.17 (+5%) | 4,295 |
| 17 Jun 2022 | USD | 3.44 | 3.44 | 3.39 | 3.4 | 3.4 | 0.0 (0.0%) | 2 |
| 16 Jun 2022 | USD | 3.35 | 3.44 | 3.238 | 3.4 | 3.4 | +0.062 (+1.86%) | 9,954 |
| 15 Jun 2022 | USD | 3.39 | 3.41 | 3.338 | 3.338 | 3.338 | +0.018 (+0.54%) | 2,071 |
| 14 Jun 2022 | USD | 3.53 | 3.53 | 3.32 | 3.32 | 3.32 | -0.28 (-7.78%) | 2,757 |
| 13 Jun 2022 | USD | 3.86 | 3.86 | 3.57 | 3.6 | 3.6 | -0.44 (-10.89%) | 4,418 |
| 10 Jun 2022 | USD | 3.65 | 4.04 | 3.64 | 4.04 | 4.04 | +0.14 (+3.59%) | 1,699 |
| 9 Jun 2022 | USD | 3.902 | 3.902 | 3.9 | 3.9 | 3.9 | -0.175 (-4.29%) | 2,647 |
| 8 Jun 2022 | USD | 4.02 | 4.075 | 4.02 | 4.075 | 4.075 | -0.035 (-0.85%) | 3,729 |
| 7 Jun 2022 | USD | 4.14 | 4.14 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 1 |
| 6 Jun 2022 | USD | 4.32 | 4.32 | 4.1 | 4.1 | 4.1 | +0.22 (+5.67%) | 3,588 |
| 1 Jun 2022 | USD | 3.88 | 3.966 | 3.84 | 3.88 | 3.88 | -0.01 (-0.26%) | 1,303 |
| 31 May 2022 | USD | 4.03 | 4.08 | 3.85 | 3.89 | 3.89 | -0.1 (-2.51%) | 808 |
| 27 May 2022 | USD | 3.96 | 4.005 | 3.93 | 3.99 | 3.99 | +0.118 (+3.05%) | 104 |
| 26 May 2022 | USD | 3.83 | 3.9 | 3.83 | 3.872 | 3.872 | +0.142 (+3.81%) | 1,633 |
| 25 May 2022 | USD | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | +0.02 (+0.54%) | 1 |
| 24 May 2022 | USD | 3.69 | 3.82 | 3.67 | 3.71 | 3.71 | +0.07 (+1.92%) | 11,124 |
| 23 May 2022 | USD | 3.82 | 3.82 | 3.61 | 3.64 | 3.64 | +0.04 (+1.11%) | 3,965 |
| 20 May 2022 | USD | 3.71 | 3.71 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 1 |
| 19 May 2022 | USD | 3.49 | 3.74 | 3.49 | 3.72 | 3.72 | +0.34 (+10.06%) | 1,580 |
| 18 May 2022 | USD | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -0.175 (-4.92%) | 1,738 |
| 17 May 2022 | USD | 3.48 | 3.588 | 3.48 | 3.555 | 3.555 | +0.205 (+6.12%) | 1,234 |
| 16 May 2022 | USD | 3.38 | 3.445 | 3.35 | 3.35 | 3.35 | +0.03 (+0.90%) | 1,482 |
