| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 3.14 | 3.4 | 3.132 | 3.32 | 3.32 | +0.278 (+9.14%) | 12,158 |
| 12 May 2022 | USD | 3.14 | 3.2 | 3.042 | 3.042 | 3.042 | -0.268 (-8.10%) | 6,946 |
| 11 May 2022 | USD | 3.36 | 3.5 | 3.302 | 3.31 | 3.31 | +0.05 (+1.53%) | 3,782 |
| 10 May 2022 | USD | 3.54 | 3.54 | 3.182 | 3.26 | 3.26 | -0.252 (-7.18%) | 4,865 |
| 9 May 2022 | USD | 3.712 | 3.712 | 3.512 | 3.512 | 3.512 | -0.485 (-12.13%) | 5,295 |
| 6 May 2022 | USD | 3.92 | 3.997 | 3.84 | 3.997 | 3.997 | +0.177 (+4.63%) | 804 |
| 5 May 2022 | USD | 4.01 | 4.01 | 3.73 | 3.82 | 3.82 | +0.065 (+1.73%) | 6,763 |
| 4 May 2022 | USD | 3.86 | 3.915 | 3.753 | 3.755 | 3.755 | -0.095 (-2.47%) | 12,266 |
| 3 May 2022 | USD | 3.655 | 3.87 | 3.63 | 3.85 | 3.85 | +0.02 (+0.52%) | 338 |
| 29 Apr 2022 | USD | 3.812 | 3.842 | 3.812 | 3.83 | 3.83 | +0.145 (+3.93%) | 6,454 |
| 28 Apr 2022 | USD | 3.625 | 3.685 | 3.625 | 3.685 | 3.685 | +0.034 (+0.94%) | 3,625 |
| 27 Apr 2022 | USD | 3.775 | 3.775 | 3.645 | 3.6507 | 3.6507 | -0.151 (-3.98%) | 7,988 |
| 26 Apr 2022 | USD | 3.935 | 3.935 | 3.802 | 3.802 | 3.802 | -0.24 (-5.94%) | 2,313 |
| 25 Apr 2022 | USD | 4.255 | 4.27 | 3.95 | 4.042 | 4.042 | -0.348 (-7.93%) | 25,879 |
| 22 Apr 2022 | USD | 4.65 | 4.65 | 4.375 | 4.3899 | 4.3899 | -0.288 (-6.16%) | 8,034 |
| 21 Apr 2022 | USD | 5.025 | 5.025 | 4.66 | 4.678 | 4.678 | -0.342 (-6.81%) | 8,544 |
| 20 Apr 2022 | USD | 5.03 | 5.095 | 4.92 | 5.02 | 5.02 | -0.062 (-1.22%) | 7,641 |
| 19 Apr 2022 | USD | 5.042 | 5.082 | 5.04 | 5.082 | 5.082 | -0.158 (-3.02%) | 14,463 |
| 14 Apr 2022 | USD | 5.23 | 5.28 | 5.163 | 5.24 | 5.24 | -0.02 (-0.38%) | 17,097 |
| 13 Apr 2022 | USD | 5 | 5.27 | 4.99 | 5.26 | 5.26 | +0.28 (+5.62%) | 151,514 |
| 12 Apr 2022 | USD | 4.68 | 4.99 | 4.68 | 4.98 | 4.98 | +0.348 (+7.51%) | 35,216 |
| 11 Apr 2022 | USD | 4.66 | 4.66 | 4.632 | 4.632 | 4.632 | -0.038 (-0.81%) | 12,115 |
| 8 Apr 2022 | USD | 4.53 | 4.67 | 4.51 | 4.67 | 4.67 | +0.17 (+3.78%) | 480 |
| 7 Apr 2022 | USD | 4.45 | 4.502 | 4.39 | 4.5 | 4.5 | +0.11 (+2.51%) | 9,948 |
| 6 Apr 2022 | USD | 4.51 | 4.515 | 4.39 | 4.39 | 4.39 | -0.175 (-3.83%) | 9,006 |
| 5 Apr 2022 | USD | 4.8 | 4.895 | 4.562 | 4.565 | 4.565 | -0.065 (-1.40%) | 16,925 |
| 4 Apr 2022 | USD | 4.68 | 4.73 | 4.63 | 4.63 | 4.63 | +0.115 (+2.55%) | 356 |
| 1 Apr 2022 | USD | 4.44 | 4.5201 | 4.4105 | 4.515 | 4.515 | +0.055 (+1.23%) | 1,915 |
| 31 Mar 2022 | USD | 4.5 | 4.632 | 4.43 | 4.46 | 4.46 | -0.07 (-1.55%) | 12,427 |
| 30 Mar 2022 | USD | 4.54 | 4.64 | 4.48 | 4.53 | 4.53 | +0.05 (+1.12%) | 8,106 |
