| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 5.13 | 5.286 | 5.13 | 5.265 | 5.265 | +0.245 (+4.88%) | 11,007 |
| 11 Feb 2022 | USD | 4.893 | 5.08 | 4.893 | 5.02 | 5.02 | +0.16 (+3.29%) | 4,320 |
| 10 Feb 2022 | USD | 4.79 | 5.045 | 4.79 | 4.86 | 4.86 | -0.042 (-0.86%) | 14,637 |
| 9 Feb 2022 | USD | 4.9 | 4.9601 | 4.86 | 4.902 | 4.902 | +0.062 (+1.28%) | 5,602 |
| 8 Feb 2022 | USD | 4.76 | 4.86 | 4.76 | 4.84 | 4.84 | +0.015 (+0.31%) | 4,801 |
| 7 Feb 2022 | USD | 4.61 | 4.825 | 4.61 | 4.825 | 4.825 | +0.305 (+6.75%) | 2,327 |
| 4 Feb 2022 | USD | 4.45 | 4.58 | 4.45 | 4.52 | 4.52 | -0.048 (-1.05%) | 603 |
| 3 Feb 2022 | USD | 4.63 | 4.63 | 4.505 | 4.568 | 4.568 | -0.222 (-4.63%) | 4,604 |
| 2 Feb 2022 | USD | 4.85 | 4.85 | 4.7 | 4.79 | 4.79 | -0.1 (-2.04%) | 1,920 |
| 1 Feb 2022 | USD | 4.79 | 4.98 | 4.79 | 4.89 | 4.89 | +0.192 (+4.09%) | 3,924 |
| 31 Jan 2022 | USD | 4.5499 | 4.7 | 4.47 | 4.698 | 4.698 | +0.308 (+7.02%) | 12,321 |
| 28 Jan 2022 | USD | 4.452 | 4.5 | 4.342 | 4.39 | 4.39 | -0.15 (-3.30%) | 5,225 |
| 27 Jan 2022 | USD | 4.65 | 4.705 | 4.53 | 4.54 | 4.54 | -0.43 (-8.65%) | 31,849 |
| 26 Jan 2022 | USD | 5.03 | 5.03 | 4.942 | 4.97 | 4.97 | +0.015 (+0.30%) | 4,402 |
| 25 Jan 2022 | USD | 4.89 | 4.955 | 4.82 | 4.955 | 4.955 | +0.075 (+1.54%) | 905 |
| 24 Jan 2022 | USD | 4.952 | 5.04 | 4.74 | 4.88 | 4.88 | -0.23 (-4.50%) | 11,959 |
| 21 Jan 2022 | USD | 5.31 | 5.31 | 5.11 | 5.11 | 5.11 | -0.352 (-6.44%) | 4,746 |
| 20 Jan 2022 | USD | 5.49 | 5.528 | 5.38 | 5.462 | 5.462 | +0.05 (+0.92%) | 20,613 |
| 19 Jan 2022 | USD | 5.085 | 5.46 | 5.085 | 5.412 | 5.412 | +0.372 (+7.38%) | 19,551 |
| 18 Jan 2022 | USD | 5.11 | 5.31 | 5.04 | 5.04 | 5.04 | -0.005 (-0.10%) | 4,249 |
| 14 Jan 2022 | USD | 5.17 | 5.17 | 5.03 | 5.045 | 5.045 | -0.237 (-4.49%) | 3,005 |
| 13 Jan 2022 | USD | 5.22 | 5.355 | 5.22 | 5.282 | 5.282 | +0.014 (+0.27%) | 4,126 |
| 12 Jan 2022 | USD | 5.27 | 5.298 | 5.13 | 5.268 | 5.268 | +0.148 (+2.89%) | 9,710 |
| 11 Jan 2022 | USD | 4.88 | 5.12 | 4.87 | 5.12 | 5.12 | +0.225 (+4.60%) | 2,385 |
| 10 Jan 2022 | USD | 4.84 | 4.898 | 4.76 | 4.895 | 4.895 | -0.01 (-0.20%) | 4,429 |
| 7 Jan 2022 | USD | 4.87 | 4.918 | 4.752 | 4.905 | 4.905 | +0.035 (+0.72%) | 10,087 |
| 6 Jan 2022 | USD | 5.02 | 5.02 | 4.852 | 4.87 | 4.87 | -0.36 (-6.88%) | 3,183 |
| 5 Jan 2022 | USD | 5.375 | 5.515 | 5.23 | 5.23 | 5.23 | -0.085 (-1.60%) | 3,030 |
| 4 Jan 2022 | USD | 5.15 | 5.37 | 5.14 | 5.315 | 5.315 | +0.245 (+4.83%) | 1,552 |
| 3 Jan 2022 | USD | 4.98 | 5.1 | 4.98 | 5.07 | 5.07 | +0.12 (+2.42%) | 306 |
