| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 4.94 | 4.95 | 4.922 | 4.95 | 4.95 | -0.045 (-0.90%) | 2,200 |
| 30 Dec 2021 | USD | 4.85 | 5.04 | 4.85 | 4.995 | 4.995 | +0.055 (+1.11%) | 494 |
| 29 Dec 2021 | USD | 5 | 5 | 4.84 | 4.94 | 4.94 | -0.18 (-3.52%) | 6,341 |
| 28 Dec 2021 | USD | 5.1 | 5.2 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 2,303 |
| 27 Dec 2021 | USD | 5.18 | 5.18 | 5.1 | 5.1 | 5.1 | -0.14 (-2.67%) | 702 |
| 23 Dec 2021 | USD | 5.16 | 5.24 | 5.11 | 5.24 | 5.24 | +0.1 (+1.95%) | 607 |
| 22 Dec 2021 | USD | 5.14 | 5.14 | 5.042 | 5.14 | 5.14 | -0.006 (-0.12%) | 202 |
| 21 Dec 2021 | USD | 5.07 | 5.146 | 5.06 | 5.146 | 5.146 | +0.236 (+4.81%) | 1,225 |
| 20 Dec 2021 | USD | 4.95 | 4.95 | 4.81 | 4.91 | 4.91 | -0.042 (-0.85%) | 8,472 |
| 17 Dec 2021 | USD | 5.06 | 5.118 | 4.952 | 4.952 | 4.952 | +0.012 (+0.24%) | 6,504 |
| 16 Dec 2021 | USD | 4.87 | 5.05 | 4.87 | 4.94 | 4.94 | +0.285 (+6.12%) | 4,540 |
| 15 Dec 2021 | USD | 4.84 | 4.84 | 4.59 | 4.655 | 4.655 | -0.245 (-5%) | 13,529 |
| 14 Dec 2021 | USD | 4.96 | 5.035 | 4.9 | 4.9 | 4.9 | -0.21 (-4.11%) | 6,150 |
| 13 Dec 2021 | USD | 5.1 | 5.198 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 22,621 |
| 10 Dec 2021 | USD | 5.24 | 5.24 | 5.09 | 5.12 | 5.12 | -0.08 (-1.54%) | 1,221 |
| 9 Dec 2021 | USD | 5.375 | 5.38 | 5.18 | 5.2 | 5.2 | -0.3 (-5.45%) | 3,491 |
| 8 Dec 2021 | USD | 5.56 | 5.598 | 5.5 | 5.5 | 5.5 | -0.045 (-0.81%) | 264 |
| 7 Dec 2021 | USD | 5.35 | 5.56 | 5.35 | 5.545 | 5.545 | +0.145 (+2.69%) | 2,766 |
| 6 Dec 2021 | USD | 5.11 | 5.4 | 5.05 | 5.4 | 5.4 | +0.2 (+3.85%) | 1,470 |
| 3 Dec 2021 | USD | 5.24 | 5.24 | 5.077 | 5.2 | 5.2 | 0.0 (0.0%) | 5,487 |
| 2 Dec 2021 | USD | 5.27 | 5.29 | 5.09 | 5.2 | 5.2 | -0.27 (-4.94%) | 9,678 |
| 1 Dec 2021 | USD | 5.82 | 5.83 | 5.46 | 5.47 | 5.47 | -0.05 (-0.91%) | 4,485 |
| 30 Nov 2021 | USD | 5.78 | 5.8 | 5.455 | 5.52 | 5.52 | -0.122 (-2.16%) | 3,707 |
| 29 Nov 2021 | USD | 5.73 | 5.73 | 5.525 | 5.642 | 5.642 | -0.096 (-1.67%) | 8,511 |
| 26 Nov 2021 | USD | 5.98 | 5.98 | 5.598 | 5.738 | 5.738 | -0.23 (-3.85%) | 19,556 |
| 24 Nov 2021 | USD | 6 | 6.098 | 5.968 | 5.968 | 5.968 | -0.102 (-1.68%) | 1,601 |
| 23 Nov 2021 | USD | 6.05 | 6.155 | 5.98 | 6.07 | 6.07 | -0.163 (-2.62%) | 2,837 |
| 22 Nov 2021 | USD | 6.222 | 6.338 | 6.062 | 6.233 | 6.233 | -0.222 (-3.44%) | 5,899 |
| 19 Nov 2021 | USD | 6.605 | 6.605 | 6.45 | 6.455 | 6.455 | -0.095 (-1.45%) | 2,613 |
| 18 Nov 2021 | USD | 6.5536 | 6.69 | 6.548 | 6.5499 | 6.5499 | -0.174 (-2.59%) | 4,778 |
