| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 6.8 | 6.8986 | 6.7201 | 6.724 | 6.724 | -0.114 (-1.67%) | 91,894 |
| 16 Nov 2021 | USD | 7.02 | 7.02 | 6.8 | 6.838 | 6.838 | -0.17 (-2.43%) | 3,115 |
| 15 Nov 2021 | USD | 7.11 | 7.16 | 6.935 | 7.008 | 7.008 | -0.184 (-2.56%) | 6,204 |
| 12 Nov 2021 | USD | 7.06 | 7.25 | 7 | 7.192 | 7.192 | -0.028 (-0.39%) | 2,382 |
| 11 Nov 2021 | USD | 7.28 | 7.29 | 7.07 | 7.22 | 7.22 | +0.1 (+1.40%) | 2,110 |
| 10 Nov 2021 | USD | 7.278 | 7.63 | 7.12 | 7.12 | 7.12 | +0.26 (+3.79%) | 6,019 |
| 9 Nov 2021 | USD | 7.08 | 7.08 | 6.775 | 6.86 | 6.86 | -0.2 (-2.83%) | 5,044 |
| 8 Nov 2021 | USD | 7.19 | 7.19 | 6.94 | 7.06 | 7.06 | +0.165 (+2.39%) | 4,944 |
| 5 Nov 2021 | USD | 6.83 | 6.895 | 6.72 | 6.895 | 6.895 | +0.095 (+1.40%) | 4,022 |
| 4 Nov 2021 | USD | 7.148 | 7.185 | 6.77 | 6.8 | 6.8 | -0.105 (-1.52%) | 6,654 |
| 3 Nov 2021 | USD | 6.55 | 6.92 | 6.55 | 6.905 | 6.905 | +0.35 (+5.34%) | 4,201 |
| 2 Nov 2021 | USD | 6.73 | 6.73 | 6.49 | 6.555 | 6.555 | -0.245 (-3.60%) | 2,246 |
| 1 Nov 2021 | USD | 6.33 | 6.89 | 6.27 | 6.8 | 6.8 | +0.55 (+8.80%) | 4,269 |
| 29 Oct 2021 | USD | 6.11 | 6.31 | 6.07 | 6.25 | 6.25 | -0.005 (-0.08%) | 1,058 |
| 28 Oct 2021 | USD | 6.28 | 6.455 | 5.9307 | 6.255 | 6.255 | -0.405 (-6.08%) | 8,578 |
| 27 Oct 2021 | USD | 6.76 | 6.79 | 6.64 | 6.66 | 6.66 | -0.15 (-2.20%) | 1,202 |
| 26 Oct 2021 | USD | 6.802 | 6.86 | 6.72 | 6.81 | 6.81 | -0.09 (-1.30%) | 2,809 |
| 25 Oct 2021 | USD | 6.83 | 6.95 | 6.77 | 6.9 | 6.9 | +0.21 (+3.14%) | 3,552 |
| 22 Oct 2021 | USD | 6.71 | 6.945 | 6.604 | 6.69 | 6.69 | +0.175 (+2.69%) | 8,879 |
| 21 Oct 2021 | USD | 6.49 | 6.54 | 6.49 | 6.515 | 6.515 | -0.075 (-1.14%) | 6,317 |
| 20 Oct 2021 | USD | 6.35 | 6.7 | 6.32 | 6.59 | 6.59 | +0.39 (+6.29%) | 9,772 |
| 19 Oct 2021 | USD | 6.34 | 6.41 | 6.18 | 6.2 | 6.2 | -0.02 (-0.32%) | 3,778 |
| 18 Oct 2021 | USD | 6.29 | 6.315 | 6.183 | 6.22 | 6.22 | -0.24 (-3.72%) | 8,354 |
| 15 Oct 2021 | USD | 6.42 | 6.53 | 6.305 | 6.46 | 6.46 | -0.058 (-0.89%) | 2,409 |
| 14 Oct 2021 | USD | 6.58 | 6.59 | 6.4 | 6.518 | 6.518 | +0.038 (+0.59%) | 4,786 |
| 13 Oct 2021 | USD | 6.448 | 6.59 | 6.42 | 6.48 | 6.48 | +0.35 (+5.71%) | 5,572 |
| 12 Oct 2021 | USD | 6.26 | 6.265 | 6.11 | 6.13 | 6.13 | -0.13 (-2.08%) | 2,232 |
| 11 Oct 2021 | USD | 6.18 | 6.42 | 6.18 | 6.26 | 6.26 | +0.02 (+0.32%) | 6,979 |
| 8 Oct 2021 | USD | 6.49 | 6.54 | 6.24 | 6.24 | 6.24 | -0.08 (-1.27%) | 4,011 |
| 7 Oct 2021 | USD | 6.18 | 6.3699 | 6.18 | 6.32 | 6.32 | +0.255 (+4.20%) | 5,121 |
