Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 5.99 | 6.08 | 5.95 | 6.065 | 6.065 | +0.017 (+0.28%) | 617 |
5 Oct 2021 | USD | 6.07 | 6.08 | 5.87 | 6.048 | 6.048 | -0.103 (-1.68%) | 2,775 |
4 Oct 2021 | USD | 6.22 | 6.3 | 6.15 | 6.1515 | 6.1515 | -0.086 (-1.39%) | 4,057 |
1 Oct 2021 | USD | 6.2 | 6.25 | 6.165 | 6.238 | 6.238 | +0.068 (+1.10%) | 3,195 |
30 Sep 2021 | USD | 6.1 | 6.278 | 6.1 | 6.17 | 6.17 | +0.16 (+2.66%) | 3,736 |
29 Sep 2021 | USD | 6.27 | 6.27 | 5.9701 | 6.01 | 6.01 | -0.3 (-4.75%) | 7,511 |
28 Sep 2021 | USD | 6.14 | 6.345 | 6.14 | 6.31 | 6.31 | -0.05 (-0.79%) | 1,761 |
27 Sep 2021 | USD | 6.28 | 6.48 | 6.24 | 6.36 | 6.36 | +0.098 (+1.56%) | 1,816 |
24 Sep 2021 | USD | 6.18 | 6.33 | 6.16 | 6.262 | 6.262 | +0.004 (+0.06%) | 2,404 |
23 Sep 2021 | USD | 6.18 | 6.3 | 6.07 | 6.2584 | 6.2584 | -0.162 (-2.52%) | 638 |
22 Sep 2021 | USD | 6.25 | 6.445 | 6.24 | 6.42 | 6.42 | +0.15 (+2.39%) | 1,631 |
21 Sep 2021 | USD | 6.178 | 6.338 | 6.14 | 6.27 | 6.27 | +0.17 (+2.79%) | 2,452 |
20 Sep 2021 | USD | 6.05 | 6.228 | 5.965 | 6.1 | 6.1 | -0.16 (-2.56%) | 10,573 |
17 Sep 2021 | USD | 6.28 | 6.29 | 6.16 | 6.26 | 6.26 | 0.0 (0.0%) | 2,219 |
16 Sep 2021 | USD | 6.73 | 6.79 | 6.11 | 6.26 | 6.26 | -0.84 (-11.83%) | 18,544 |
15 Sep 2021 | USD | 6.96 | 7.18 | 6.96 | 7.1 | 7.1 | -0.068 (-0.95%) | 4 |
14 Sep 2021 | USD | 7.16 | 7.2 | 7.06 | 7.168 | 7.168 | -0.072 (-0.99%) | 683 |
13 Sep 2021 | USD | 6.95 | 7.245 | 6.95 | 7.24 | 7.24 | +0.29 (+4.17%) | 5,296 |
10 Sep 2021 | USD | 6.95 | 6.99 | 6.89 | 6.95 | 6.95 | -0.01 (-0.14%) | 1,803 |
9 Sep 2021 | USD | 6.91 | 6.99 | 6.89 | 6.96 | 6.96 | -0.089 (-1.26%) | 2,678 |
8 Sep 2021 | USD | 7.04 | 7.08 | 6.93 | 7.049 | 7.049 | -0.071 (-1.00%) | 2,394 |
7 Sep 2021 | USD | 7.08 | 7.27 | 7.07 | 7.12 | 7.12 | -0.25 (-3.39%) | 3,915 |
3 Sep 2021 | USD | 7.25 | 7.432 | 7.25 | 7.37 | 7.37 | +0.36 (+5.14%) | 12,352 |
2 Sep 2021 | USD | 6.95 | 7.02 | 6.88 | 7.01 | 7.01 | 0.0 (0.0%) | 1,551 |
1 Sep 2021 | USD | 7.14 | 7.15 | 6.94 | 7.01 | 7.01 | +0.03 (+0.43%) | 1,678 |
31 Aug 2021 | USD | 6.93 | 7.008 | 6.9 | 6.98 | 6.98 | +0.09 (+1.31%) | 2,960 |
30 Aug 2021 | USD | 7.02 | 7.1 | 6.82 | 6.89 | 6.89 | -0.11 (-1.57%) | 3,904 |
27 Aug 2021 | USD | 6.5 | 7.03 | 6.49 | 7 | 7 | +0.45 (+6.87%) | 4,839 |
26 Aug 2021 | USD | 6.46 | 6.69 | 6.46 | 6.55 | 6.55 | -0.149 (-2.22%) | 96 |
25 Aug 2021 | USD | 6.64 | 6.699 | 6.46 | 6.699 | 6.699 | +0.049 (+0.74%) | 426 |