| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 6.728 | 6.73 | 6.615 | 6.65 | 6.65 | +0.04 (+0.61%) | 629 |
| 23 Aug 2021 | USD | 6.45 | 6.61 | 6.41 | 6.61 | 6.61 | +0.4 (+6.44%) | 1,086 |
| 20 Aug 2021 | USD | 6.132 | 6.29 | 6.13 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,895 |
| 19 Aug 2021 | USD | 6.29 | 6.37 | 6.25 | 6.27 | 6.27 | -0.21 (-3.24%) | 1,188 |
| 18 Aug 2021 | USD | 6.62 | 6.7 | 6.2805 | 6.48 | 6.48 | -0.12 (-1.82%) | 5,106 |
| 17 Aug 2021 | USD | 6.79 | 6.79 | 6.555 | 6.6 | 6.6 | -0.16 (-2.37%) | 2,017 |
| 16 Aug 2021 | USD | 6.94 | 6.94 | 6.711 | 6.76 | 6.76 | -0.25 (-3.57%) | 6,359 |
| 13 Aug 2021 | USD | 6.99 | 7.025 | 6.889 | 7.01 | 7.01 | +0.28 (+4.16%) | 2,706 |
| 12 Aug 2021 | USD | 7.03 | 7.03 | 6.67 | 6.73 | 6.73 | -0.32 (-4.54%) | 2,223 |
| 11 Aug 2021 | USD | 6.89 | 7.17 | 6.89 | 7.05 | 7.05 | +0.28 (+4.14%) | 4,991 |
| 10 Aug 2021 | USD | 6.6 | 6.81 | 6.57 | 6.77 | 6.77 | +0.04 (+0.59%) | 4,288 |
| 9 Aug 2021 | USD | 6.9 | 6.905 | 6.688 | 6.73 | 6.73 | -0.29 (-4.13%) | 12,928 |
| 6 Aug 2021 | USD | 6.83 | 7.02 | 6.72 | 7.02 | 7.02 | -0.02 (-0.28%) | 11,751 |
| 5 Aug 2021 | USD | 7.08 | 7.13 | 6.99 | 7.04 | 7.04 | -0.02 (-0.28%) | 8,261 |
| 4 Aug 2021 | USD | 7.45 | 7.46 | 6.982 | 7.06 | 7.06 | -0.16 (-2.22%) | 3,757 |
| 3 Aug 2021 | USD | 7.23 | 7.3088 | 7.0505 | 7.22 | 7.22 | -0.16 (-2.17%) | 1,037 |
| 2 Aug 2021 | USD | 7.45 | 7.45 | 7.29 | 7.38 | 7.38 | -0.068 (-0.91%) | 1,359 |
| 30 Jul 2021 | USD | 7.512 | 7.65 | 7.445 | 7.448 | 7.448 | -0.232 (-3.02%) | 3,220 |
| 29 Jul 2021 | USD | 7.82 | 7.93 | 7.4 | 7.68 | 7.68 | +0.27 (+3.64%) | 5,556 |
| 28 Jul 2021 | USD | 7.41 | 7.508 | 7.38 | 7.41 | 7.41 | 0.0 (0.0%) | 603 |
| 27 Jul 2021 | USD | 7.39 | 7.41 | 7.31 | 7.41 | 7.41 | -0.06 (-0.80%) | 1,228 |
| 26 Jul 2021 | USD | 7.37 | 7.69 | 7.37 | 7.47 | 7.47 | +0.19 (+2.61%) | 7,755 |
| 23 Jul 2021 | USD | 7.41 | 7.41 | 7.22 | 7.28 | 7.28 | -0.22 (-2.93%) | 720 |
| 22 Jul 2021 | USD | 7.53 | 7.53 | 7.355 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,248 |
| 21 Jul 2021 | USD | 7.385 | 7.63 | 7.37 | 7.6 | 7.6 | +0.39 (+5.41%) | 4,213 |
| 20 Jul 2021 | USD | 7.35 | 7.5 | 7.21 | 7.21 | 7.21 | -0.08 (-1.10%) | 639 |
| 19 Jul 2021 | USD | 7.442 | 7.595 | 7.238 | 7.29 | 7.29 | -0.47 (-6.06%) | 12,449 |
| 16 Jul 2021 | USD | 8.12 | 8.12 | 7.71 | 7.76 | 7.76 | -0.285 (-3.54%) | 12,368 |
| 15 Jul 2021 | USD | 8.04 | 8.19 | 7.975 | 8.045 | 8.045 | -0.205 (-2.48%) | 1,313 |
| 14 Jul 2021 | USD | 8.45 | 8.465 | 8.16 | 8.25 | 8.25 | -0.062 (-0.75%) | 6,938 |
