| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 8.29 | 8.48 | 8.18 | 8.312 | 8.312 | -0.068 (-0.81%) | 173 |
| 12 Jul 2021 | USD | 8.39 | 8.482 | 8.228 | 8.38 | 8.38 | -0.19 (-2.22%) | 1,479 |
| 9 Jul 2021 | USD | 8.368 | 8.575 | 8.368 | 8.57 | 8.57 | +0.26 (+3.13%) | 875 |
| 8 Jul 2021 | USD | 8.63 | 8.63 | 8.1193 | 8.31 | 8.31 | -0.38 (-4.37%) | 13,744 |
| 7 Jul 2021 | USD | 8.8 | 8.85 | 8.59 | 8.69 | 8.69 | -0.059 (-0.68%) | 992 |
| 6 Jul 2021 | USD | 9.12 | 9.21 | 8.7 | 8.7493 | 8.7493 | -0.221 (-2.46%) | 10,839 |
| 2 Jul 2021 | USD | 9.06 | 9.11 | 8.89 | 8.97 | 8.97 | +0.07 (+0.79%) | 1,132 |
| 1 Jul 2021 | USD | 9.07 | 9.1 | 8.87 | 8.9 | 8.9 | +0.02 (+0.23%) | 262 |
| 30 Jun 2021 | USD | 8.688 | 8.97 | 8.67 | 8.88 | 8.88 | +0.112 (+1.28%) | 3,163 |
| 29 Jun 2021 | USD | 8.525 | 8.795 | 8.525 | 8.768 | 8.768 | +0.148 (+1.72%) | 7,547 |
| 28 Jun 2021 | USD | 9.07 | 9.07 | 8.6 | 8.62 | 8.62 | -0.49 (-5.38%) | 11,119 |
| 25 Jun 2021 | USD | 9.385 | 9.39 | 9.105 | 9.11 | 9.11 | -0.148 (-1.60%) | 2,109 |
| 24 Jun 2021 | USD | 9.2416 | 9.258 | 9.16 | 9.258 | 9.258 | -0.111 (-1.18%) | 7,460 |
| 23 Jun 2021 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | +0.184 (+2.00%) | 1,317 |
| 22 Jun 2021 | USD | 9.135 | 9.2 | 9.08 | 9.185 | 9.185 | -0.07 (-0.76%) | 2,670 |
| 21 Jun 2021 | USD | 9.405 | 9.405 | 9.195 | 9.255 | 9.255 | -0.17 (-1.80%) | 2,988 |
| 18 Jun 2021 | USD | 9.698 | 9.7 | 9.4 | 9.425 | 9.425 | -0.413 (-4.20%) | 9,188 |
| 17 Jun 2021 | USD | 9.995 | 10.2482 | 9.58 | 9.838 | 9.838 | -0.883 (-8.24%) | 15,876 |
| 16 Jun 2021 | USD | 10.7 | 10.722 | 10.6399 | 10.7214 | 10.7214 | +0.331 (+3.19%) | 3,137 |
| 15 Jun 2021 | USD | 10.47 | 10.47 | 10.315 | 10.39 | 10.39 | -0.39 (-3.62%) | 6,988 |
| 14 Jun 2021 | USD | 10.405 | 10.97 | 10.405 | 10.78 | 10.78 | +0.03 (+0.28%) | 4,244 |
| 11 Jun 2021 | USD | 11 | 11.11 | 10.75 | 10.75 | 10.75 | -0.165 (-1.51%) | 4,201 |
| 10 Jun 2021 | USD | 10.64 | 10.935 | 10.64 | 10.915 | 10.915 | +0.28 (+2.63%) | 4,485 |
| 9 Jun 2021 | USD | 10.685 | 10.702 | 10.585 | 10.635 | 10.635 | +0.215 (+2.07%) | 4,916 |
| 8 Jun 2021 | USD | 9.96 | 10.465 | 9.96 | 10.4195 | 10.4195 | +0.578 (+5.87%) | 7,597 |
| 7 Jun 2021 | USD | 9.695 | 9.905 | 9.65 | 9.842 | 9.842 | +0.047 (+0.48%) | 6,336 |
| 4 Jun 2021 | USD | 9.99 | 9.99 | 9.79 | 9.795 | 9.795 | -0.04 (-0.41%) | 7,653 |
| 3 Jun 2021 | USD | 10.075 | 10.08 | 9.765 | 9.835 | 9.835 | -0.65 (-6.20%) | 25,423 |
| 2 Jun 2021 | USD | 10.7 | 10.7 | 10.28 | 10.485 | 10.485 | -0.22 (-2.06%) | 13,681 |
| 1 Jun 2021 | USD | 10.81 | 10.865 | 10.605 | 10.705 | 10.705 | +0.345 (+3.33%) | 7,784 |
