| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.44 | 10.558 | 10.36 | 10.36 | 10.36 | -0.218 (-2.06%) | 5,204 |
| 27 May 2021 | USD | 10.33 | 10.578 | 10.17 | 10.578 | 10.578 | +0.188 (+1.81%) | 2,345 |
| 26 May 2021 | USD | 10.505 | 10.765 | 10.39 | 10.39 | 10.39 | -0.108 (-1.03%) | 11,533 |
| 25 May 2021 | USD | 10.17 | 10.498 | 9.95 | 10.498 | 10.498 | +0.313 (+3.07%) | 7,204 |
| 24 May 2021 | USD | 10.03 | 10.23 | 10.03 | 10.185 | 10.185 | +0.31 (+3.14%) | 3,832 |
| 21 May 2021 | USD | 10.17 | 10.2707 | 9.785 | 9.875 | 9.875 | -0.083 (-0.83%) | 10,206 |
| 20 May 2021 | USD | 9.82 | 10.13 | 9.72 | 9.958 | 9.958 | -0.212 (-2.08%) | 16,909 |
| 19 May 2021 | USD | 10.002 | 10.22 | 9.995 | 10.1697 | 10.1697 | -0.2 (-1.93%) | 6,951 |
| 18 May 2021 | USD | 10.222 | 10.37 | 9.93 | 10.37 | 10.37 | -0.03 (-0.29%) | 22,513 |
| 17 May 2021 | USD | 9.325 | 10.435 | 9.315 | 10.4 | 10.4 | +1.265 (+13.85%) | 43,489 |
| 14 May 2021 | USD | 9.15 | 9.24 | 9.13 | 9.135 | 9.135 | +0.37 (+4.22%) | 5,462 |
| 13 May 2021 | USD | 8.84 | 8.9 | 8.675 | 8.765 | 8.765 | -0.47 (-5.09%) | 7,418 |
| 12 May 2021 | USD | 9.315 | 9.315 | 9.182 | 9.235 | 9.235 | -0.034 (-0.37%) | 2,298 |
| 11 May 2021 | USD | 9.05 | 9.2689 | 9.05 | 9.2689 | 9.2689 | -0.011 (-0.12%) | 3,891 |
| 10 May 2021 | USD | 9.58 | 9.58 | 9.28 | 9.28 | 9.28 | +0.105 (+1.14%) | 11,697 |
| 7 May 2021 | USD | 9.36 | 9.36 | 9.075 | 9.175 | 9.175 | -0.15 (-1.61%) | 6,770 |
| 6 May 2021 | USD | 9.085 | 9.37 | 9.085 | 9.325 | 9.325 | +0.517 (+5.87%) | 4,872 |
| 4 May 2021 | USD | 8.68 | 8.945 | 8.57 | 8.808 | 8.808 | +0.728 (+9.01%) | 11,706 |
| 30 Apr 2021 | USD | 8.235 | 8.305 | 8.08 | 8.08 | 8.08 | -0.13 (-1.58%) | 3,534 |
| 29 Apr 2021 | USD | 9.1711 | 9.1711 | 8.2 | 8.21 | 8.21 | -1.405 (-14.61%) | 25,532 |
| 28 Apr 2021 | USD | 9.255 | 9.615 | 9.255 | 9.615 | 9.615 | -0.037 (-0.38%) | 2,664 |
| 27 Apr 2021 | USD | 9.755 | 9.85 | 9.652 | 9.652 | 9.652 | -0.05 (-0.52%) | 4,043 |
| 26 Apr 2021 | USD | 9.558 | 9.795 | 9.49 | 9.702 | 9.702 | -0.018 (-0.19%) | 9,059 |
| 23 Apr 2021 | USD | 9.762 | 9.89 | 9.57 | 9.72 | 9.72 | +0.07 (+0.73%) | 8,252 |
| 22 Apr 2021 | USD | 9.842 | 9.842 | 9.65 | 9.65 | 9.65 | -0.085 (-0.87%) | 7,533 |
| 21 Apr 2021 | USD | 9.528 | 9.85 | 9.525 | 9.735 | 9.735 | +0.315 (+3.34%) | 9,700 |
| 20 Apr 2021 | USD | 9.388 | 9.55 | 9.345 | 9.42 | 9.42 | -0.092 (-0.97%) | 9,126 |
| 19 Apr 2021 | USD | 9.57 | 9.58 | 9.455 | 9.512 | 9.512 | -0.2 (-2.06%) | 4,598 |
| 16 Apr 2021 | USD | 10.13 | 10.13 | 9.712 | 9.712 | 9.712 | -0.297 (-2.97%) | 10,286 |
| 15 Apr 2021 | USD | 9.748 | 10.185 | 9.748 | 10.0093 | 10.0093 | +0.509 (+5.36%) | 12,342 |
