Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 6.71 | 6.8 | 6.435 | 6.7512 | 6.7512 | +0.436 (+6.91%) | 70,012 |
10 Jul 2024 | USD | 6.2997 | 6.46 | 6.25 | 6.315 | 6.315 | +0.105 (+1.69%) | 39,536 |
9 Jul 2024 | USD | 6.37 | 6.3888 | 6.1802 | 6.21 | 6.21 | -0.074 (-1.18%) | 27,102 |
8 Jul 2024 | USD | 6.25 | 6.4 | 6.16 | 6.284 | 6.284 | +0.009 (+0.14%) | 103,697 |
5 Jul 2024 | USD | 6.1499 | 6.3512 | 6.06 | 6.275 | 6.275 | +0.325 (+5.46%) | 39,515 |
4 Jul 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 5.78 | 6.1182 | 5.78 | 5.95 | 5.95 | +0.448 (+8.14%) | 78,745 |
2 Jul 2024 | USD | 5.42 | 5.5712 | 5.41 | 5.502 | 5.502 | +0.031 (+0.56%) | 20,724 |
1 Jul 2024 | USD | 5.66 | 5.67 | 5.441 | 5.4712 | 5.4712 | -0.16 (-2.84%) | 8,956 |
28 Jun 2024 | USD | 5.7181 | 5.7984 | 5.59 | 5.6312 | 5.6312 | +0.032 (+0.58%) | 175,947 |
27 Jun 2024 | USD | 5.68 | 5.8 | 5.5988 | 5.5988 | 5.5988 | +0.034 (+0.61%) | 8,537 |
26 Jun 2024 | USD | 5.462 | 5.68 | 5.44 | 5.565 | 5.565 | +0.01 (+0.18%) | 13,364 |
25 Jun 2024 | USD | 5.61 | 5.63 | 5.54 | 5.555 | 5.555 | -0.1 (-1.77%) | 9,933 |
24 Jun 2024 | USD | 5.81 | 5.875 | 5.635 | 5.655 | 5.655 | -0.065 (-1.14%) | 19,498 |
21 Jun 2024 | USD | 5.8 | 5.81 | 5.61 | 5.72 | 5.72 | -0.07 (-1.21%) | 67,954 |
20 Jun 2024 | USD | 5.75 | 5.94 | 5.645 | 5.79 | 5.79 | +0.268 (+4.85%) | 46,667 |
19 Jun 2024 | USD | 5.522 | 5.522 | 5.522 | 5.522 | 5.522 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 5.43 | 5.58 | 5.4188 | 5.522 | 5.522 | +0.013 (+0.24%) | 16,583 |
17 Jun 2024 | USD | 5.61 | 5.638 | 5.41 | 5.5088 | 5.5088 | -0.04 (-0.72%) | 8,628 |
14 Jun 2024 | USD | 5.46 | 5.64 | 5.4388 | 5.5488 | 5.5488 | +0.138 (+2.54%) | 8,328 |
13 Jun 2024 | USD | 5.51 | 5.53 | 5.35 | 5.4112 | 5.4112 | -0.21 (-3.74%) | 10,271 |
12 Jun 2024 | USD | 5.885 | 5.9484 | 5.5812 | 5.6212 | 5.6212 | +0.22 (+4.07%) | 20,278 |
11 Jun 2024 | USD | 5.4 | 5.49 | 5.32 | 5.4012 | 5.4012 | -0.019 (-0.35%) | 24,350 |
10 Jun 2024 | USD | 5.4 | 5.455 | 5.245 | 5.42 | 5.42 | +0.061 (+1.14%) | 36,251 |
7 Jun 2024 | USD | 5.68 | 5.68 | 5.3399 | 5.3588 | 5.3588 | -0.602 (-10.11%) | 74,091 |
6 Jun 2024 | USD | 5.711 | 6.0295 | 5.6 | 5.9612 | 5.9612 | +0.451 (+8.19%) | 142,613 |
5 Jun 2024 | USD | 5.5 | 5.52 | 5.456 | 5.51 | 5.51 | +0.105 (+1.94%) | 10,735 |
4 Jun 2024 | USD | 5.492 | 5.492 | 5.265 | 5.405 | 5.405 | -0.315 (-5.51%) | 42,948 |
3 Jun 2024 | USD | 5.7794 | 5.92 | 5.7012 | 5.72 | 5.72 | -0.088 (-1.52%) | 56,217 |
31 May 2024 | USD | 5.99 | 6.0495 | 5.705 | 5.8083 | 5.8083 | -0.083 (-1.41%) | 52,092 |