| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.557 (+8.70%) | 15,757 |
| 13 Nov 2019 | USD | 6.403 | 6.403 | 6.403 | 6.403 | 6.403 | +2.443 (+61.69%) | 7,133 |
| 1 Apr 2019 | USD | 4.07 | 4.0725 | 3.93 | 3.96 | 3.96 | -0.64 (-13.91%) | 4,305 |
| 25 Mar 2019 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 500 |
| 22 Mar 2019 | USD | 4.62 | 4.69 | 4.52 | 4.55 | 4.55 | -0.08 (-1.73%) | 8,120 |
| 21 Mar 2019 | USD | 4.57 | 4.64 | 4.56 | 4.63 | 4.63 | -0.06 (-1.28%) | 6,748 |
| 19 Mar 2019 | USD | 4.69 | 4.735 | 4.68 | 4.69 | 4.69 | +0.01 (+0.21%) | 5,965 |
| 18 Mar 2019 | USD | 4.73 | 4.74 | 4.63 | 4.68 | 4.68 | -0.185 (-3.80%) | 4,980 |
| 13 Mar 2019 | USD | 4.85 | 5 | 4.84 | 4.865 | 4.865 | +0.265 (+5.76%) | 14,391 |
| 16 Jan 2019 | USD | 4.51 | 4.6 | 4.49 | 4.6 | 4.6 | -0.37 (-7.44%) | 12,530 |
| 11 Jan 2019 | USD | 4.93 | 5.02 | 4.9 | 4.97 | 4.97 | +0.14 (+2.90%) | 2,076 |
| 4 Jan 2019 | USD | 4.76 | 4.97 | 4.65 | 4.83 | 4.83 | -0.05 (-1.02%) | 2,062 |
| 3 Jan 2019 | USD | 4.89 | 4.93 | 4.72 | 4.88 | 4.88 | +0.12 (+2.52%) | 207 |
| 2 Jan 2019 | USD | 4.46 | 4.87 | 4.44 | 4.76 | 4.76 | +0.34 (+7.69%) | 13,746 |
| 31 Dec 2018 | USD | 4.48 | 4.48 | 4.3 | 4.42 | 4.42 | -0.13 (-2.86%) | 10 |
| 19 Dec 2018 | USD | 4.605 | 4.65 | 4.55 | 4.55 | 4.55 | +0.4 (+9.64%) | 11,126 |
| 23 Nov 2018 | USD | 4.11 | 4.17 | 4.1 | 4.15 | 4.15 | -1.2 (-22.43%) | 18,491 |
| 28 Sep 2018 | USD | 5.33 | 5.38 | 5.32 | 5.35 | 5.35 | -2.44 (-31.32%) | 2,607 |
| 8 Jun 2018 | USD | 7.82 | 7.86 | 7.76 | 7.79 | 7.79 | -0.03 (-0.38%) | 1,757 |
| 7 Jun 2018 | USD | 7.84 | 7.86 | 7.82 | 7.82 | 7.82 | -0.56 (-6.68%) | 942 |
| 21 May 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.12 (+1.45%) | 660 |
| 18 May 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.21 (+2.61%) | 1,600 |
| 17 May 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12 (-1.47%) | 1,019 |
| 15 May 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.27 (-3.20%) | 350 |
| 14 May 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.87 (+11.49%) | 3,687 |
| 1 May 2018 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.31 (-3.93%) | 9,531 |
| 30 Apr 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.25 (-3.08%) | 20 |
| 27 Apr 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.28 (-3.33%) | 2,000 |
| 26 Apr 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 932 |
| 25 Apr 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.38 (-4.34%) | 81 |
