Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2018 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.06 (-0.68%) | 295 |
20 Apr 2018 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.22 (+2.56%) | 557 |
19 Apr 2018 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.05 (-0.58%) | 3,286 |
16 Apr 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.23 (+2.73%) | 1,709 |
13 Apr 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.08 (+0.96%) | 279 |
12 Apr 2018 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.34 (+4.26%) | 170 |
11 Apr 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.19 (+2.44%) | 1,794 |
10 Apr 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.27 (-3.35%) | 10,181 |
9 Apr 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.22 (-2.65%) | 967 |
6 Apr 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 904 |
4 Apr 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.07 (-0.88%) | 1,000 |
3 Apr 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.03 (+0.38%) | 895 |
27 Mar 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.14 (-1.73%) | 655 |
26 Mar 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.23 (+2.93%) | 1,021 |
23 Mar 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.46 (+6.22%) | 73 |
21 Mar 2018 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.43 (-5.50%) | 1,642 |
20 Mar 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.33 (-4.05%) | 325 |
19 Mar 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.2 (-2.40%) | 1,240 |
15 Mar 2018 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.12 (+1.46%) | 4,920 |
13 Mar 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.05 (+0.61%) | 326 |
12 Mar 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.34 (+4.34%) | 422 |
6 Mar 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.01 (-0.13%) | 3,546 |
5 Mar 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.19 (-2.36%) | 428 |
28 Feb 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 74 |