| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 5.69 | 6 | 5.65 | 5.8912 | 5.8912 | +0.17 (+2.97%) | 67,725 |
| 29 May 2024 | USD | 5.5 | 5.76 | 5.5 | 5.7212 | 5.7212 | +0.096 (+1.71%) | 36,293 |
| 28 May 2024 | USD | 5.8293 | 5.84 | 5.62 | 5.625 | 5.625 | +0.145 (+2.65%) | 74,003 |
| 24 May 2024 | USD | 5.49 | 5.61 | 5.415 | 5.48 | 5.48 | +0.172 (+3.24%) | 16,103 |
| 23 May 2024 | USD | 5.41 | 5.57 | 5.2988 | 5.308 | 5.308 | -0.233 (-4.21%) | 21,075 |
| 22 May 2024 | USD | 5.77 | 5.82 | 5.54 | 5.5412 | 5.5412 | -0.29 (-4.97%) | 61,455 |
| 21 May 2024 | USD | 5.88 | 5.99 | 5.8312 | 5.8312 | 5.8312 | -0.139 (-2.32%) | 35,209 |
| 20 May 2024 | USD | 6.19 | 6.23 | 5.6912 | 5.97 | 5.97 | +0.118 (+2.02%) | 52,958 |
| 17 May 2024 | USD | 5.49 | 5.94 | 5.465 | 5.852 | 5.852 | +0.597 (+11.37%) | 98,692 |
| 16 May 2024 | USD | 5.15 | 5.3 | 5.02 | 5.2547 | 5.2547 | -0.022 (-0.42%) | 27,191 |
| 15 May 2024 | USD | 5.345 | 5.39 | 5.155 | 5.277 | 5.277 | +0.156 (+3.04%) | 30,931 |
| 14 May 2024 | USD | 5.22 | 5.3115 | 5.06 | 5.1212 | 5.1212 | +0.02 (+0.39%) | 69,535 |
| 13 May 2024 | USD | 5.42 | 5.428 | 5.095 | 5.1012 | 5.1012 | -0.229 (-4.29%) | 47,647 |
| 10 May 2024 | USD | 5.5587 | 5.58 | 5.195 | 5.33 | 5.33 | -0.007 (-0.13%) | 29,399 |
| 9 May 2024 | USD | 5.2 | 5.43 | 5.2 | 5.337 | 5.337 | +0.257 (+5.06%) | 83,528 |
| 8 May 2024 | USD | 5.0101 | 5.17 | 4.99 | 5.08 | 5.08 | -0.021 (-0.42%) | 6,003 |
| 7 May 2024 | USD | 5.1 | 5.1988 | 4.96 | 5.1012 | 5.1012 | +0.203 (+4.15%) | 6,984 |
| 3 May 2024 | USD | 4.76 | 5.068 | 4.76 | 4.898 | 4.898 | +0.23 (+4.93%) | 44,877 |
| 2 May 2024 | USD | 4.47 | 4.705 | 4.36 | 4.668 | 4.668 | +0.028 (+0.60%) | 27,934 |
| 1 May 2024 | USD | 4.6299 | 4.69 | 4.5312 | 4.64 | 4.64 | +0.02 (+0.43%) | 36,301 |
| 30 Apr 2024 | USD | 4.612 | 4.75 | 4.57 | 4.62 | 4.62 | -0.251 (-5.16%) | 39,489 |
| 29 Apr 2024 | USD | 5.01 | 5.01 | 4.701 | 4.8712 | 4.8712 | -0.039 (-0.79%) | 51,048 |
| 26 Apr 2024 | USD | 4.9 | 4.925 | 4.742 | 4.91 | 4.91 | +0.18 (+3.81%) | 27,457 |
| 25 Apr 2024 | USD | 4.547 | 4.808 | 4.4988 | 4.7299 | 4.7299 | +0.145 (+3.16%) | 42,920 |
| 24 Apr 2024 | USD | 4.59 | 4.65 | 4.515 | 4.585 | 4.585 | -0.08 (-1.71%) | 27,880 |
| 23 Apr 2024 | USD | 4.1 | 4.665 | 4.1 | 4.665 | 4.665 | +0.344 (+7.96%) | 96,088 |
| 22 Apr 2024 | USD | 4.38 | 4.38 | 4.048 | 4.3212 | 4.3212 | -0.16 (-3.57%) | 185,815 |
| 19 Apr 2024 | USD | 4.382 | 4.52 | 4.38 | 4.4812 | 4.4812 | +0.01 (+0.22%) | 27,711 |
| 18 Apr 2024 | USD | 4.57 | 4.67 | 4.4111 | 4.4712 | 4.4712 | -0.06 (-1.32%) | 34,340 |
| 17 Apr 2024 | USD | 4.48 | 4.6288 | 4.36 | 4.5312 | 4.5312 | +0.18 (+4.14%) | 126,518 |
