| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 2.59 | 2.73 | 2.54 | 2.68 | 2.68 | +0.089 (+3.42%) | 44,882 |
| 29 Feb 2024 | USD | 2.55 | 2.69 | 2.55 | 2.5913 | 2.5913 | +0.141 (+5.77%) | 50,568 |
| 28 Feb 2024 | USD | 2.5 | 2.575 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 12,793 |
| 27 Feb 2024 | USD | 2.56 | 2.5691 | 2.445 | 2.5 | 2.5 | -0.07 (-2.72%) | 30,783 |
| 26 Feb 2024 | USD | 2.749 | 2.749 | 2.545 | 2.57 | 2.57 | -0.13 (-4.81%) | 35,436 |
| 23 Feb 2024 | USD | 2.63 | 2.7 | 2.515 | 2.7 | 2.7 | +0.081 (+3.09%) | 115,109 |
| 22 Feb 2024 | USD | 2.57 | 2.649 | 2.5 | 2.6191 | 2.6191 | +0.068 (+2.67%) | 21,993 |
| 21 Feb 2024 | USD | 2.6 | 2.6 | 2.54 | 2.5509 | 2.5509 | -0.094 (-3.56%) | 10,772 |
| 20 Feb 2024 | USD | 2.62 | 2.649 | 2.6 | 2.645 | 2.645 | -0.024 (-0.90%) | 11,298 |
| 19 Feb 2024 | USD | 2.669 | 2.669 | 2.669 | 2.669 | 2.669 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 2.698 | 2.7 | 2.63 | 2.669 | 2.669 | -0.061 (-2.23%) | 17,671 |
| 15 Feb 2024 | USD | 2.68 | 2.79 | 2.67 | 2.73 | 2.73 | +0.14 (+5.41%) | 33,333 |
| 14 Feb 2024 | USD | 2.53 | 2.63 | 2.53 | 2.59 | 2.59 | +0.035 (+1.37%) | 81,369 |
| 13 Feb 2024 | USD | 2.64 | 2.68 | 2.545 | 2.555 | 2.555 | -0.255 (-9.07%) | 90,541 |
| 12 Feb 2024 | USD | 2.7 | 2.819 | 2.649 | 2.81 | 2.81 | +0.12 (+4.46%) | 8,992 |
| 9 Feb 2024 | USD | 2.69 | 2.691 | 2.629 | 2.69 | 2.69 | +0.011 (+0.41%) | 21,515 |
| 8 Feb 2024 | USD | 2.67 | 2.68 | 2.64 | 2.679 | 2.679 | +0.001 (+0.04%) | 4,912 |
| 7 Feb 2024 | USD | 2.77 | 2.77 | 2.678 | 2.678 | 2.678 | -0.102 (-3.67%) | 13,792 |
| 6 Feb 2024 | USD | 2.68 | 2.8 | 2.67 | 2.78 | 2.78 | +0.072 (+2.66%) | 6,598 |
| 5 Feb 2024 | USD | 2.66 | 2.708 | 2.6 | 2.708 | 2.708 | +0.027 (+1.01%) | 46,798 |
| 2 Feb 2024 | USD | 2.72 | 2.78 | 2.668 | 2.681 | 2.681 | -0.13 (-4.63%) | 35,988 |
| 1 Feb 2024 | USD | 2.69 | 2.8291 | 2.69 | 2.8111 | 2.8111 | +0.071 (+2.59%) | 62,186 |
| 31 Jan 2024 | USD | 2.715 | 2.8087 | 2.68 | 2.74 | 2.74 | -0.03 (-1.08%) | 28,099 |
| 30 Jan 2024 | USD | 2.97 | 2.97 | 2.7498 | 2.77 | 2.77 | -0.08 (-2.81%) | 137,336 |
| 29 Jan 2024 | USD | 2.682 | 2.8577 | 2.65 | 2.85 | 2.85 | +0.139 (+5.11%) | 93,238 |
| 26 Jan 2024 | USD | 2.76 | 2.791 | 2.69 | 2.7115 | 2.7115 | -0.036 (-1.33%) | 15,072 |
| 25 Jan 2024 | USD | 2.765 | 2.81 | 2.73 | 2.748 | 2.748 | +0.038 (+1.40%) | 113,720 |
| 24 Jan 2024 | USD | 2.9 | 2.9 | 2.6998 | 2.71 | 2.71 | -0.111 (-3.94%) | 78,266 |
| 23 Jan 2024 | USD | 2.88 | 2.889 | 2.789 | 2.8213 | 2.8213 | +0.063 (+2.30%) | 18,466 |
| 22 Jan 2024 | USD | 2.615 | 2.785 | 2.56 | 2.758 | 2.758 | +0.169 (+6.52%) | 23,819 |
