| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 2.638 | 2.638 | 2.5282 | 2.5891 | 2.5891 | +0.014 (+0.55%) | 166,551 |
| 18 Jan 2024 | USD | 2.64 | 2.6499 | 2.545 | 2.575 | 2.575 | -0.045 (-1.72%) | 20,441 |
| 17 Jan 2024 | USD | 2.64 | 2.65 | 2.585 | 2.62 | 2.62 | -0.115 (-4.19%) | 45,800 |
| 16 Jan 2024 | USD | 2.792 | 2.8297 | 2.721 | 2.7345 | 2.7345 | -0.185 (-6.35%) | 62,866 |
| 15 Jan 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 2.82 | 3.01 | 2.82 | 2.92 | 2.92 | +0.28 (+10.61%) | 94,904 |
| 11 Jan 2024 | USD | 2.695 | 2.71 | 2.575 | 2.64 | 2.64 | -0.029 (-1.07%) | 28,465 |
| 10 Jan 2024 | USD | 2.7 | 2.7011 | 2.6283 | 2.6686 | 2.6686 | -0.051 (-1.86%) | 17,695 |
| 9 Jan 2024 | USD | 2.765 | 2.7715 | 2.7082 | 2.7193 | 2.7193 | -0.101 (-3.57%) | 11,047 |
| 8 Jan 2024 | USD | 2.7496 | 2.835 | 2.7314 | 2.82 | 2.82 | -0.039 (-1.36%) | 42,461 |
| 5 Jan 2024 | USD | 2.8812 | 2.9511 | 2.822 | 2.859 | 2.859 | -0.046 (-1.58%) | 74,319 |
| 4 Jan 2024 | USD | 2.83 | 2.9196 | 2.83 | 2.905 | 2.905 | +0.03 (+1.04%) | 33,305 |
| 3 Jan 2024 | USD | 3.0196 | 3.05 | 2.849 | 2.875 | 2.875 | -0.4 (-12.21%) | 104,838 |
| 2 Jan 2024 | USD | 3.23 | 3.302 | 3.23 | 3.275 | 3.275 | -0.02 (-0.61%) | 6,505 |
| 29 Dec 2023 | USD | 3.24 | 3.339 | 3.21 | 3.295 | 3.295 | -0.075 (-2.23%) | 91,125 |
| 28 Dec 2023 | USD | 3.4488 | 3.49 | 3.34 | 3.37 | 3.37 | -0.115 (-3.30%) | 42,181 |
| 27 Dec 2023 | USD | 3.4313 | 3.495 | 3.4313 | 3.485 | 3.485 | +0.025 (+0.72%) | 19,991 |
| 22 Dec 2023 | USD | 3.64 | 3.68 | 3.455 | 3.46 | 3.46 | -0.02 (-0.57%) | 29,330 |
| 21 Dec 2023 | USD | 3.46 | 3.53 | 3.45 | 3.48 | 3.48 | -0.1 (-2.79%) | 22,745 |
| 20 Dec 2023 | USD | 3.65 | 3.65 | 3.55 | 3.58 | 3.58 | +0.01 (+0.28%) | 44,710 |
| 19 Dec 2023 | USD | 3.43 | 3.62 | 3.36 | 3.57 | 3.57 | +0.19 (+5.62%) | 29,531 |
| 18 Dec 2023 | USD | 3.57 | 3.572 | 3.34 | 3.38 | 3.38 | -0.11 (-3.15%) | 13,625 |
| 15 Dec 2023 | USD | 3.49 | 3.65 | 3.428 | 3.49 | 3.49 | +0.05 (+1.45%) | 44,275 |
| 14 Dec 2023 | USD | 3.3 | 3.59 | 3.3 | 3.44 | 3.44 | +0.495 (+16.81%) | 65,545 |
| 13 Dec 2023 | USD | 2.91 | 3.009 | 2.91 | 2.945 | 2.945 | -0.015 (-0.51%) | 28,358 |
| 12 Dec 2023 | USD | 3.09 | 3.12 | 2.95 | 2.96 | 2.96 | -0.125 (-4.05%) | 32,435 |
| 11 Dec 2023 | USD | 2.91 | 3.085 | 2.82 | 3.085 | 3.085 | +0.106 (+3.55%) | 34,889 |
| 8 Dec 2023 | USD | 2.97 | 3.08 | 2.951 | 2.9792 | 2.9792 | -0.006 (-0.19%) | 41,895 |
| 7 Dec 2023 | USD | 2.9716 | 3.0311 | 2.955 | 2.985 | 2.985 | -0.025 (-0.83%) | 1,690 |
| 6 Dec 2023 | USD | 3.01 | 3.122 | 3.0001 | 3.01 | 3.01 | +0.021 (+0.71%) | 21,880 |
