Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 3.03 | 3.03 | 2.895 | 2.9889 | 2.9889 | -0.011 (-0.37%) | 15,051 |
4 Dec 2023 | USD | 3.1111 | 3.139 | 2.985 | 3 | 3 | -0.12 (-3.85%) | 56,431 |
1 Dec 2023 | USD | 3.1 | 3.1408 | 3.02 | 3.12 | 3.12 | +0.079 (+2.59%) | 68,986 |
30 Nov 2023 | USD | 3 | 3.05 | 2.9311 | 3.0413 | 3.0413 | +0.021 (+0.71%) | 14,678 |
29 Nov 2023 | USD | 2.95 | 3.05 | 2.95 | 3.02 | 3.02 | +0.061 (+2.05%) | 161,741 |
28 Nov 2023 | USD | 2.95 | 2.9689 | 2.869 | 2.9593 | 2.9593 | +0.049 (+1.69%) | 23,111 |
27 Nov 2023 | USD | 2.92 | 2.97 | 2.819 | 2.91 | 2.91 | +0.085 (+3.01%) | 65,990 |
24 Nov 2023 | USD | 2.69 | 2.8982 | 2.69 | 2.825 | 2.825 | +0.117 (+4.31%) | 59,362 |
23 Nov 2023 | USD | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 2.7084 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 2.71 | 2.745 | 2.66 | 2.7084 | 2.7084 | -0.047 (-1.69%) | 16,551 |
21 Nov 2023 | USD | 2.655 | 2.839 | 2.655 | 2.755 | 2.755 | +0.176 (+6.82%) | 98,296 |
20 Nov 2023 | USD | 2.45 | 2.6 | 2.45 | 2.5791 | 2.5791 | +0.074 (+2.96%) | 67,147 |
17 Nov 2023 | USD | 2.51 | 2.55 | 2.45 | 2.505 | 2.505 | +0.05 (+2.04%) | 4,817 |
16 Nov 2023 | USD | 2.4 | 2.5691 | 2.4 | 2.455 | 2.455 | +0.123 (+5.30%) | 117,632 |
15 Nov 2023 | USD | 2.3213 | 2.43 | 2.315 | 2.3315 | 2.3315 | +0.011 (+0.46%) | 28,026 |
14 Nov 2023 | USD | 2.07 | 2.33 | 2.07 | 2.3208 | 2.3208 | +0.262 (+12.70%) | 112,411 |
13 Nov 2023 | USD | 2.12 | 2.12 | 2.03 | 2.0593 | 2.0593 | -0.042 (-2.01%) | 12,305 |
10 Nov 2023 | USD | 2.19 | 2.19 | 2.0992 | 2.1016 | 2.1016 | -0.099 (-4.51%) | 16,002 |
9 Nov 2023 | USD | 2.2313 | 2.3491 | 2.1132 | 2.2008 | 2.2008 | -0.109 (-4.72%) | 27,588 |
8 Nov 2023 | USD | 2.3 | 2.3787 | 2.3 | 2.3098 | 2.3098 | -0.07 (-2.94%) | 8,699 |
7 Nov 2023 | USD | 2.4286 | 2.438 | 2.32 | 2.3798 | 2.3798 | -0.14 (-5.56%) | 42,399 |
6 Nov 2023 | USD | 2.57 | 2.605 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 10,061 |
3 Nov 2023 | USD | 2.45 | 2.6387 | 2.45 | 2.62 | 2.62 | +0.21 (+8.70%) | 54,333 |
2 Nov 2023 | USD | 2.5112 | 2.55 | 2.385 | 2.4102 | 2.4102 | -0.008 (-0.33%) | 57,197 |
1 Nov 2023 | USD | 2.48 | 2.5397 | 2.4182 | 2.4182 | 2.4182 | -0.121 (-4.76%) | 15,682 |
31 Oct 2023 | USD | 2.55 | 2.675 | 2.5118 | 2.539 | 2.539 | -0.071 (-2.72%) | 11,592 |
30 Oct 2023 | USD | 2.59 | 2.64 | 2.5419 | 2.61 | 2.61 | +0.195 (+8.07%) | 88,940 |
27 Oct 2023 | USD | 2.48 | 2.5 | 2.38 | 2.415 | 2.415 | -0.095 (-3.77%) | 15,310 |
26 Oct 2023 | USD | 2.51 | 2.5497 | 2.4498 | 2.5097 | 2.5097 | +0.01 (+0.39%) | 11,869 |
25 Oct 2023 | USD | 2.55 | 2.6097 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 44,756 |