| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 2.55 | 2.6182 | 2.525 | 2.58 | 2.58 | -0.065 (-2.46%) | 9,946 |
| 23 Oct 2023 | USD | 2.5582 | 2.65 | 2.42 | 2.645 | 2.645 | +0.002 (+0.08%) | 46,670 |
| 20 Oct 2023 | USD | 2.59 | 2.74 | 2.59 | 2.643 | 2.643 | +0.043 (+1.67%) | 44,829 |
| 19 Oct 2023 | USD | 2.61 | 2.6397 | 2.512 | 2.5997 | 2.5997 | -0.06 (-2.26%) | 26,654 |
| 18 Oct 2023 | USD | 2.765 | 2.8082 | 2.63 | 2.6597 | 2.6597 | -0.01 (-0.39%) | 79,464 |
| 17 Oct 2023 | USD | 2.53 | 2.6982 | 2.53 | 2.67 | 2.67 | +0.12 (+4.71%) | 46,886 |
| 16 Oct 2023 | USD | 2.48 | 2.595 | 2.46 | 2.55 | 2.55 | +0.04 (+1.61%) | 26,095 |
| 13 Oct 2023 | USD | 2.332 | 2.59 | 2.29 | 2.5097 | 2.5097 | +0.29 (+13.05%) | 78,242 |
| 12 Oct 2023 | USD | 2.32 | 2.38 | 2.22 | 2.22 | 2.22 | -0.08 (-3.48%) | 6,645 |
| 11 Oct 2023 | USD | 2.26 | 2.3012 | 2.24 | 2.3 | 2.3 | +0.08 (+3.60%) | 19,271 |
| 10 Oct 2023 | USD | 2.259 | 2.26 | 2.22 | 2.22 | 2.22 | -0.05 (-2.20%) | 22,227 |
| 9 Oct 2023 | USD | 2.23 | 2.29 | 2.23 | 2.27 | 2.27 | +0.075 (+3.42%) | 44,093 |
| 6 Oct 2023 | USD | 2.145 | 2.195 | 2.1 | 2.195 | 2.195 | +0.095 (+4.52%) | 64,769 |
| 5 Oct 2023 | USD | 2.14 | 2.1898 | 2.068 | 2.1 | 2.1 | -0.07 (-3.22%) | 66,632 |
| 4 Oct 2023 | USD | 2.12 | 2.185 | 2.12 | 2.1698 | 2.1698 | +0.081 (+3.89%) | 121,103 |
| 3 Oct 2023 | USD | 2.05 | 2.1202 | 2.0288 | 2.0885 | 2.0885 | +0.029 (+1.43%) | 17,487 |
| 2 Oct 2023 | USD | 2.15 | 2.1698 | 2.059 | 2.059 | 2.059 | -0.136 (-6.20%) | 48,756 |
| 29 Sep 2023 | USD | 2.305 | 2.305 | 2.195 | 2.195 | 2.195 | +0.026 (+1.21%) | 83,137 |
| 28 Sep 2023 | USD | 2.2 | 2.2098 | 2.1412 | 2.1688 | 2.1688 | -0.026 (-1.19%) | 51,386 |
| 27 Sep 2023 | USD | 2.182 | 2.23 | 2.175 | 2.195 | 2.195 | -0.035 (-1.57%) | 108,601 |
| 26 Sep 2023 | USD | 2.41 | 2.41 | 2.225 | 2.23 | 2.23 | -0.159 (-6.64%) | 18,862 |
| 25 Sep 2023 | USD | 2.32 | 2.4098 | 2.2802 | 2.3885 | 2.3885 | +0.109 (+4.77%) | 31,369 |
| 22 Sep 2023 | USD | 2.24 | 2.3398 | 2.24 | 2.2798 | 2.2798 | +0.145 (+6.78%) | 107,798 |
| 21 Sep 2023 | USD | 2.101 | 2.15 | 2.075 | 2.135 | 2.135 | -0.115 (-5.10%) | 28,351 |
| 20 Sep 2023 | USD | 2.2398 | 2.2498 | 2.205 | 2.2498 | 2.2498 | -0 (-0.01%) | 57,945 |
| 19 Sep 2023 | USD | 2.35 | 2.3598 | 2.245 | 2.25 | 2.25 | -0.109 (-4.62%) | 51,924 |
| 18 Sep 2023 | USD | 2.4 | 2.435 | 2.3388 | 2.359 | 2.359 | -0.001 (-0.04%) | 5,854 |
| 15 Sep 2023 | USD | 2.36 | 2.42 | 2.36 | 2.36 | 2.36 | +0.055 (+2.39%) | 6,637 |
| 14 Sep 2023 | USD | 2.24 | 2.305 | 2.2294 | 2.305 | 2.305 | +0.085 (+3.84%) | 2,332 |
| 13 Sep 2023 | USD | 2.22 | 2.2588 | 2.2102 | 2.2198 | 2.2198 | -0.08 (-3.50%) | 8,420 |
