| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 95.9823 | 96.2335 | 95.91 | 95.91 | 95.91 | +0.204 (+0.21%) | 167 |
| 30 Aug 2023 | USD | 95.9938 | 95.9938 | 95.7063 | 95.7063 | 95.7063 | +0.881 (+0.93%) | 650 |
| 29 Aug 2023 | USD | 94.8188 | 94.92 | 94.8188 | 94.825 | 94.825 | +1.6 (+1.72%) | 253 |
| 25 Aug 2023 | USD | 93.2532 | 93.364 | 92.98 | 93.2252 | 93.2252 | -0.196 (-0.21%) | 110 |
| 24 Aug 2023 | USD | 93.1797 | 93.7052 | 93.1797 | 93.421 | 93.421 | +1.241 (+1.35%) | 983 |
| 23 Aug 2023 | USD | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.488 (-0.53%) | 856 |
| 22 Aug 2023 | USD | 92.265 | 92.6685 | 92.265 | 92.6685 | 92.6685 | +0.423 (+0.46%) | 120 |
| 21 Aug 2023 | USD | 92.66 | 92.66 | 92.01 | 92.245 | 92.245 | -0.68 (-0.73%) | 185 |
| 18 Aug 2023 | USD | 91.465 | 92.925 | 91.465 | 92.925 | 92.925 | +0.265 (+0.29%) | 103 |
| 17 Aug 2023 | USD | 93.66 | 93.66 | 92.6596 | 92.6596 | 92.6596 | -1.055 (-1.13%) | 70 |
| 16 Aug 2023 | USD | 94.05 | 94.05 | 93.715 | 93.715 | 93.715 | -1.075 (-1.13%) | 372 |
| 15 Aug 2023 | USD | 94.92 | 94.92 | 94.79 | 94.79 | 94.79 | -1.47 (-1.53%) | 78 |
| 14 Aug 2023 | USD | 96.015 | 96.29 | 95.99 | 96.26 | 96.26 | +0.01 (+0.01%) | 4,171 |
| 11 Aug 2023 | USD | 95.92 | 96.25 | 95.92 | 96.25 | 96.25 | -0.84 (-0.87%) | 99 |
| 10 Aug 2023 | USD | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | +0.36 (+0.37%) | 10 |
| 9 Aug 2023 | USD | 96.4291 | 96.73 | 96.287 | 96.73 | 96.73 | +1.175 (+1.23%) | 457 |
| 8 Aug 2023 | USD | 95.95 | 95.95 | 95.5548 | 95.5548 | 95.5548 | -0.053 (-0.06%) | 280 |
| 7 Aug 2023 | USD | 94.93 | 95.6077 | 94.93 | 95.6077 | 95.6077 | +0.698 (+0.74%) | 907 |
| 4 Aug 2023 | USD | 95.31 | 95.31 | 94.7197 | 94.91 | 94.91 | -0.33 (-0.35%) | 752 |
| 3 Aug 2023 | USD | 96.5339 | 96.5617 | 95.24 | 95.24 | 95.24 | -2.112 (-2.17%) | 1,992 |
| 2 Aug 2023 | USD | 96.1155 | 97.505 | 96.1155 | 97.3521 | 97.3521 | +1.252 (+1.30%) | 439 |
| 1 Aug 2023 | USD | 96.15 | 96.205 | 96.1 | 96.1 | 96.1 | +0.03 (+0.03%) | 3,226 |
| 31 Jul 2023 | USD | 97.2 | 97.5 | 94.96 | 96.07 | 96.07 | -0.97 (-1.00%) | 3,340 |
| 28 Jul 2023 | USD | 97.13 | 98.0975 | 96.0932 | 97.04 | 97.04 | +0.58 (+0.60%) | 666 |
| 27 Jul 2023 | USD | 98.06 | 98.06 | 96.46 | 96.46 | 96.46 | -1.235 (-1.26%) | 212 |
| 26 Jul 2023 | USD | 97.405 | 98.3078 | 97.405 | 97.695 | 97.695 | +0.345 (+0.35%) | 1,212 |
| 25 Jul 2023 | USD | 98.0859 | 98.13 | 97.292 | 97.35 | 97.35 | -0.678 (-0.69%) | 2,442 |
| 24 Jul 2023 | USD | 97.8044 | 98.028 | 97.8044 | 98.028 | 98.028 | -0.422 (-0.43%) | 612 |
| 21 Jul 2023 | USD | 97.7386 | 98.45 | 97.697 | 98.45 | 98.45 | +0.805 (+0.82%) | 385 |
| 20 Jul 2023 | USD | 97.18 | 97.67 | 96.052 | 97.645 | 97.645 | -0.24 (-0.25%) | 1,347 |
