| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 105.7702 | 106.099 | 105.2813 | 106.099 | 106.099 | +0.674 (+0.64%) | 598 |
| 3 Jul 2024 | USD | 105.275 | 105.54 | 105.0646 | 105.425 | 105.425 | +0.145 (+0.14%) | 1,580 |
| 2 Jul 2024 | USD | 104.86 | 105.31 | 103.9975 | 105.28 | 105.28 | +0.948 (+0.91%) | 1,810 |
| 1 Jul 2024 | USD | 104.19 | 104.49 | 103.8491 | 104.332 | 104.332 | +1.337 (+1.30%) | 1,830 |
| 28 Jun 2024 | USD | 103.8463 | 104.0557 | 102.995 | 102.995 | 102.995 | -1.217 (-1.17%) | 22,977 |
| 27 Jun 2024 | USD | 104.3497 | 104.5153 | 104.014 | 104.2124 | 104.2124 | -0.888 (-0.84%) | 911 |
| 26 Jun 2024 | USD | 104.85 | 105.4 | 103.91 | 105.1 | 105.1 | +0.265 (+0.25%) | 37,886 |
| 25 Jun 2024 | USD | 106.54 | 106.7932 | 104.78 | 104.835 | 104.835 | -2.455 (-2.29%) | 812 |
| 24 Jun 2024 | USD | 108.705 | 108.705 | 107.29 | 107.29 | 107.29 | -1.5 (-1.38%) | 496 |
| 21 Jun 2024 | USD | 109.415 | 109.995 | 108.79 | 108.79 | 108.79 | -0.32 (-0.29%) | 2,110 |
| 20 Jun 2024 | USD | 109.87 | 110.01 | 108.9234 | 109.11 | 109.11 | -0.88 (-0.80%) | 2,532 |
| 18 Jun 2024 | USD | 109.035 | 109.99 | 108.8313 | 109.99 | 109.99 | +0.775 (+0.71%) | 2,287 |
| 17 Jun 2024 | USD | 107.24 | 109.2152 | 107.2166 | 109.2152 | 109.2152 | +1.91 (+1.78%) | 1,495 |
| 14 Jun 2024 | USD | 106.605 | 107.3053 | 106.2513 | 107.3053 | 107.3053 | +0.88 (+0.83%) | 410 |
| 13 Jun 2024 | USD | 106.5424 | 106.5653 | 106.0501 | 106.4255 | 106.4255 | +0.691 (+0.65%) | 1,347 |
| 12 Jun 2024 | USD | 107.93 | 107.93 | 105.735 | 105.735 | 105.735 | -1.345 (-1.26%) | 7,912 |
| 11 Jun 2024 | USD | 106.52 | 107.533 | 106.52 | 107.08 | 107.08 | +0.855 (+0.80%) | 309 |
| 10 Jun 2024 | USD | 106.95 | 107.4 | 106.0157 | 106.225 | 106.225 | -1.435 (-1.33%) | 1,258 |
| 7 Jun 2024 | USD | 107.92 | 108.2899 | 107.66 | 107.66 | 107.66 | -0.4 (-0.37%) | 932 |
| 6 Jun 2024 | USD | 108.07 | 108.1172 | 107.71 | 108.0601 | 108.0601 | +0.647 (+0.60%) | 2,108 |
| 5 Jun 2024 | USD | 108.1 | 108.1 | 106.861 | 107.4133 | 107.4133 | -0.807 (-0.75%) | 2,412 |
| 4 Jun 2024 | USD | 107.29 | 108.255 | 107.29 | 108.22 | 108.22 | +1.08 (+1.01%) | 31,503 |
| 3 Jun 2024 | USD | 106.61 | 108.41 | 106.61 | 107.14 | 107.14 | +1.855 (+1.76%) | 1,769 |
| 31 May 2024 | USD | 104.1767 | 105.5998 | 104.14 | 105.285 | 105.285 | +0.91 (+0.87%) | 2,068 |
| 30 May 2024 | USD | 102.995 | 104.375 | 102.995 | 104.375 | 104.375 | +0.655 (+0.63%) | 144,319 |
| 29 May 2024 | USD | 104.14 | 104.14 | 103.5 | 103.72 | 103.72 | -0.28 (-0.27%) | 489 |
| 28 May 2024 | USD | 105.785 | 106.47 | 104 | 104 | 104 | -2.218 (-2.09%) | 166,061 |
| 24 May 2024 | USD | 106.3 | 106.9455 | 106.218 | 106.218 | 106.218 | -0.682 (-0.64%) | 409 |
| 23 May 2024 | USD | 107.075 | 107.71 | 106.25 | 106.9 | 106.9 | -0.21 (-0.20%) | 2,621 |
| 22 May 2024 | USD | 106.655 | 107.24 | 106.38 | 107.11 | 107.11 | +0.44 (+0.41%) | 885 |
