| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 98.4314 | 98.4752 | 97.351 | 97.885 | 97.885 | -1.199 (-1.21%) | 1,311 |
| 18 Jul 2023 | USD | 98.6726 | 99.2194 | 98.55 | 99.0844 | 99.0844 | +0.859 (+0.87%) | 2,577 |
| 17 Jul 2023 | USD | 98.9 | 99.02 | 98.225 | 98.225 | 98.225 | -0.345 (-0.35%) | 391 |
| 14 Jul 2023 | USD | 97.73 | 98.57 | 97.73 | 98.57 | 98.57 | +0.725 (+0.74%) | 345 |
| 13 Jul 2023 | USD | 98.3395 | 98.3395 | 97.484 | 97.845 | 97.845 | -0.585 (-0.59%) | 1,183 |
| 12 Jul 2023 | USD | 97.7 | 98.43 | 97.5053 | 98.43 | 98.43 | +0.8 (+0.82%) | 449 |
| 11 Jul 2023 | USD | 98.2719 | 98.4019 | 97.24 | 97.63 | 97.63 | -1.035 (-1.05%) | 1,378 |
| 10 Jul 2023 | USD | 99.34 | 99.8143 | 98.61 | 98.665 | 98.665 | -1.065 (-1.07%) | 3,711 |
| 7 Jul 2023 | USD | 99.89 | 99.89 | 99.2 | 99.73 | 99.73 | -0.655 (-0.65%) | 2,366 |
| 6 Jul 2023 | USD | 99.4144 | 100.385 | 99.36 | 100.385 | 100.385 | +0.285 (+0.28%) | 706 |
| 5 Jul 2023 | USD | 100.06 | 100.1888 | 99.615 | 100.1 | 100.1 | -0.1 (-0.10%) | 513 |
| 3 Jul 2023 | USD | 99.7492 | 100.292 | 99.7492 | 100.2 | 100.2 | +0.148 (+0.15%) | 4,231 |
| 30 Jun 2023 | USD | 99.51 | 100.0999 | 99.17 | 100.052 | 100.052 | +1.097 (+1.11%) | 121,672 |
| 29 Jun 2023 | USD | 98.265 | 98.9554 | 98.1255 | 98.9554 | 98.9554 | +0.179 (+0.18%) | 508 |
| 28 Jun 2023 | USD | 98.1575 | 98.7762 | 97.78 | 98.7762 | 98.7762 | +0.481 (+0.49%) | 2,486 |
| 27 Jun 2023 | USD | 97.8907 | 98.295 | 97.694 | 98.295 | 98.295 | +1.095 (+1.13%) | 3,710 |
| 26 Jun 2023 | USD | 96.3044 | 97.53 | 96.2464 | 97.2 | 97.2 | -0.684 (-0.70%) | 3,831 |
| 23 Jun 2023 | USD | 97.3694 | 97.8842 | 97.364 | 97.8842 | 97.8842 | +0.374 (+0.38%) | 2,967 |
| 22 Jun 2023 | USD | 97.321 | 97.6744 | 97.2175 | 97.51 | 97.51 | +1.34 (+1.39%) | 369 |
| 21 Jun 2023 | USD | 95.3624 | 96.3315 | 95.3192 | 96.17 | 96.17 | +0.909 (+0.95%) | 4,792 |
| 20 Jun 2023 | USD | 95.6856 | 96.0898 | 95.2609 | 95.2609 | 95.2609 | -0.779 (-0.81%) | 1,718 |
| 19 Jun 2023 | USD | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | -0.485 (-0.50%) | 27 |
| 16 Jun 2023 | USD | 95.84 | 96.905 | 95.84 | 96.525 | 96.525 | +0.93 (+0.97%) | 69,521 |
| 15 Jun 2023 | USD | 95.4152 | 95.8403 | 95.3455 | 95.595 | 95.595 | +0.245 (+0.26%) | 1,156 |
| 14 Jun 2023 | USD | 95.06 | 95.3503 | 95.0132 | 95.3503 | 95.3503 | +1.196 (+1.27%) | 313 |
| 13 Jun 2023 | USD | 93.67 | 94.1539 | 93.67 | 94.1539 | 94.1539 | +0.38 (+0.41%) | 131 |
| 12 Jun 2023 | USD | 94.47 | 94.47 | 93.475 | 93.7738 | 93.7738 | -0.355 (-0.38%) | 982 |
| 9 Jun 2023 | USD | 93.7908 | 94.129 | 93.752 | 94.129 | 94.129 | +0.607 (+0.65%) | 110 |
| 8 Jun 2023 | USD | 93.06 | 93.522 | 92.7666 | 93.522 | 93.522 | +0.937 (+1.01%) | 332 |
| 7 Jun 2023 | USD | 92.015 | 92.585 | 92.0007 | 92.585 | 92.585 | -0.504 (-0.54%) | 430 |
