| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 94.81 | 94.81 | 92.9495 | 93.0895 | 93.0895 | -1.196 (-1.27%) | 565 |
| 5 Jun 2023 | USD | 94.83 | 94.83 | 94.282 | 94.285 | 94.285 | +0.757 (+0.81%) | 220 |
| 2 Jun 2023 | USD | 92.15 | 93.528 | 92.15 | 93.528 | 93.528 | +1.269 (+1.38%) | 1,558 |
| 1 Jun 2023 | USD | 92.7597 | 92.7597 | 92.105 | 92.259 | 92.259 | -0.319 (-0.34%) | 2,265 |
| 31 May 2023 | USD | 91.93 | 92.578 | 91.54 | 92.578 | 92.578 | +0.683 (+0.74%) | 2,609 |
| 30 May 2023 | USD | 93.12 | 93.12 | 91.895 | 91.895 | 91.895 | -1.74 (-1.86%) | 228 |
| 26 May 2023 | USD | 93.8189 | 94.1869 | 93.635 | 93.635 | 93.635 | +0.023 (+0.02%) | 460 |
| 25 May 2023 | USD | 93.2015 | 93.6686 | 93.055 | 93.612 | 93.612 | -0.433 (-0.46%) | 305 |
| 24 May 2023 | USD | 93.7651 | 94.05 | 93.45 | 94.045 | 94.045 | -0.26 (-0.28%) | 1,883 |
| 23 May 2023 | USD | 94.35 | 94.6291 | 94.135 | 94.305 | 94.305 | -0.76 (-0.80%) | 829 |
| 22 May 2023 | USD | 94.71 | 95.4141 | 94.71 | 95.065 | 95.065 | +0.325 (+0.34%) | 1,505 |
| 19 May 2023 | USD | 94.6502 | 94.74 | 94.6502 | 94.74 | 94.74 | +0.548 (+0.58%) | 132 |
| 18 May 2023 | USD | 94.25 | 94.3 | 94.192 | 94.192 | 94.192 | -0.853 (-0.90%) | 103 |
| 17 May 2023 | USD | 95.76 | 95.76 | 95.045 | 95.045 | 95.045 | -0.558 (-0.58%) | 146 |
| 16 May 2023 | USD | 95.98 | 95.98 | 95.28 | 95.6032 | 95.6032 | -0.317 (-0.33%) | 702 |
| 15 May 2023 | USD | 97.412 | 97.412 | 95.92 | 95.92 | 95.92 | -0.4 (-0.42%) | 1,348 |
| 12 May 2023 | USD | 96.18 | 96.41 | 96.1075 | 96.32 | 96.32 | -0.47 (-0.49%) | 11,346 |
| 11 May 2023 | USD | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | +0.37 (+0.38%) | 797 |
| 10 May 2023 | USD | 95.92 | 96.42 | 95.8 | 96.42 | 96.42 | +0.285 (+0.30%) | 183 |
| 9 May 2023 | USD | 96.405 | 96.405 | 96.075 | 96.135 | 96.135 | -1.763 (-1.80%) | 526 |
| 5 May 2023 | USD | 97.8299 | 97.898 | 97.8299 | 97.898 | 97.898 | +0.838 (+0.86%) | 82 |
| 4 May 2023 | USD | 96.95 | 97.06 | 96.95 | 97.06 | 97.06 | -1.058 (-1.08%) | 545 |
| 3 May 2023 | USD | 97 | 98.118 | 97 | 98.118 | 98.118 | +2.013 (+2.09%) | 1,035 |
| 2 May 2023 | USD | 96.71 | 96.71 | 96.105 | 96.105 | 96.105 | -1.613 (-1.65%) | 543 |
| 28 Apr 2023 | USD | 97.73 | 97.95 | 97.465 | 97.718 | 97.718 | +1.062 (+1.10%) | 338 |
| 27 Apr 2023 | USD | 94.98 | 97.675 | 94.8 | 96.656 | 96.656 | +4.511 (+4.90%) | 1,296 |
| 26 Apr 2023 | USD | 91.62 | 92.445 | 91.62 | 92.145 | 92.145 | -1.041 (-1.12%) | 742 |
| 25 Apr 2023 | USD | 92.095 | 93.1858 | 92.095 | 93.1858 | 93.1858 | +1.271 (+1.38%) | 719 |
| 24 Apr 2023 | USD | 91.595 | 92.3929 | 91.19 | 91.915 | 91.915 | +0.961 (+1.06%) | 566 |
| 21 Apr 2023 | USD | 91.09 | 91.13 | 90.9543 | 90.9543 | 90.9543 | +0.605 (+0.67%) | 1,195 |
