| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 90.15 | 90.349 | 90.1327 | 90.349 | 90.349 | +1.294 (+1.45%) | 516 |
| 19 Apr 2023 | USD | 89.46 | 89.46 | 89.055 | 89.055 | 89.055 | -0.55 (-0.61%) | 704 |
| 18 Apr 2023 | USD | 89.63 | 89.63 | 89.605 | 89.605 | 89.605 | +0.955 (+1.08%) | 180 |
| 14 Apr 2023 | USD | 89.1486 | 89.2232 | 88.44 | 88.65 | 88.65 | -0.942 (-1.05%) | 352 |
| 13 Apr 2023 | USD | 89.76 | 89.76 | 89.2815 | 89.5915 | 89.5915 | -1.048 (-1.16%) | 612 |
| 12 Apr 2023 | USD | 90.285 | 90.64 | 90.2 | 90.64 | 90.64 | +6.41 (+7.61%) | 825 |
| 11 Apr 2023 | USD | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -5.665 (-6.30%) | 7,657 |
| 6 Apr 2023 | USD | 90.17 | 90.3 | 89.895 | 89.895 | 89.895 | +0.235 (+0.26%) | 44,582 |
| 5 Apr 2023 | USD | 89.44 | 90 | 89.44 | 89.66 | 89.66 | +0.739 (+0.83%) | 2,236 |
| 4 Apr 2023 | USD | 88.87 | 89.678 | 88.87 | 88.9207 | 88.9207 | +1.041 (+1.18%) | 105,613 |
| 3 Apr 2023 | USD | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.265 (-0.30%) | 34 |
| 31 Mar 2023 | USD | 86.89 | 88.145 | 86.888 | 88.145 | 88.145 | +2.1 (+2.44%) | 240 |
| 30 Mar 2023 | USD | 86.565 | 86.565 | 86.045 | 86.045 | 86.045 | -0.663 (-0.76%) | 258 |
| 29 Mar 2023 | USD | 86.7076 | 86.7076 | 86.7076 | 86.7076 | 86.7076 | +0.383 (+0.44%) | 30 |
| 28 Mar 2023 | USD | 86.325 | 86.325 | 86.325 | 86.325 | 86.325 | -0.271 (-0.31%) | 30 |
| 27 Mar 2023 | USD | 86.545 | 86.5958 | 86.545 | 86.5958 | 86.5958 | +0.992 (+1.16%) | 77 |
| 24 Mar 2023 | USD | 84.9731 | 85.7358 | 84.9731 | 85.6038 | 85.6038 | +0.393 (+0.46%) | 699 |
| 23 Mar 2023 | USD | 84.23 | 85.2104 | 84.145 | 85.2104 | 85.2104 | +0.05 (+0.06%) | 4,181 |
| 22 Mar 2023 | USD | 84.7392 | 85.4861 | 84.7392 | 85.16 | 85.16 | +0.825 (+0.98%) | 1,528 |
| 21 Mar 2023 | USD | 84.89 | 84.89 | 84.07 | 84.335 | 84.335 | -1.113 (-1.30%) | 243 |
| 20 Mar 2023 | USD | 86.0378 | 86.0378 | 85.448 | 85.448 | 85.448 | -0.795 (-0.92%) | 447 |
| 17 Mar 2023 | USD | 86.12 | 86.3193 | 85.1837 | 86.2428 | 86.2428 | +0.281 (+0.33%) | 8,890 |
| 16 Mar 2023 | USD | 86.19 | 86.19 | 85.962 | 85.962 | 85.962 | -0.268 (-0.31%) | 106,268 |
| 15 Mar 2023 | USD | 84.6499 | 86.23 | 84.6499 | 86.23 | 86.23 | +2.029 (+2.41%) | 382 |
| 14 Mar 2023 | USD | 84.705 | 85.0003 | 84.2012 | 84.2012 | 84.2012 | -0.739 (-0.87%) | 631 |
| 13 Mar 2023 | USD | 84.06 | 85.19 | 84.06 | 84.94 | 84.94 | +0.989 (+1.18%) | 549 |
| 10 Mar 2023 | USD | 83.9869 | 84.0323 | 83.7299 | 83.9506 | 83.9506 | -0.101 (-0.12%) | 300 |
| 9 Mar 2023 | USD | 83.65 | 84.0517 | 83.5404 | 84.0517 | 84.0517 | +1.027 (+1.24%) | 26,156 |
| 8 Mar 2023 | USD | 83.0281 | 83.0281 | 83.0246 | 83.0246 | 83.0246 | -0.236 (-0.28%) | 300 |
| 7 Mar 2023 | USD | 83.6096 | 83.6096 | 83.2604 | 83.2604 | 83.2604 | -0.465 (-0.55%) | 150 |
