| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 84.3524 | 84.364 | 83.725 | 83.725 | 83.725 | -0.67 (-0.79%) | 2,202 |
| 3 Mar 2023 | USD | 84.5758 | 84.582 | 84.395 | 84.395 | 84.395 | +0.137 (+0.16%) | 3,536 |
| 2 Mar 2023 | USD | 83.9 | 84.3262 | 83.9 | 84.258 | 84.258 | +1.173 (+1.41%) | 870 |
| 1 Mar 2023 | USD | 83.12 | 83.3602 | 82.5498 | 83.0846 | 83.0846 | -0.765 (-0.91%) | 333 |
| 28 Feb 2023 | USD | 83.36 | 83.8497 | 83.19 | 83.8497 | 83.8497 | -0.32 (-0.38%) | 945 |
| 27 Feb 2023 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | +0.372 (+0.44%) | 178 |
| 24 Feb 2023 | USD | 83.5109 | 83.798 | 83.2501 | 83.798 | 83.798 | +0.246 (+0.29%) | 1,243 |
| 23 Feb 2023 | USD | 83.7845 | 83.9983 | 83.552 | 83.552 | 83.552 | -0.647 (-0.77%) | 305 |
| 22 Feb 2023 | USD | 84.205 | 84.7755 | 84.1456 | 84.1986 | 84.1986 | +0.216 (+0.26%) | 890 |
| 21 Feb 2023 | USD | 83.74 | 83.983 | 83.3953 | 83.983 | 83.983 | +0.776 (+0.93%) | 272 |
| 17 Feb 2023 | USD | 83.0831 | 83.2068 | 83.0785 | 83.2068 | 83.2068 | +0.472 (+0.57%) | 495 |
| 16 Feb 2023 | USD | 82.69 | 82.735 | 82.68 | 82.735 | 82.735 | +0.315 (+0.38%) | 1,824 |
| 15 Feb 2023 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.425 (-0.51%) | 120 |
| 14 Feb 2023 | USD | 83.194 | 83.194 | 82.5216 | 82.845 | 82.845 | -0.47 (-0.56%) | 224 |
| 13 Feb 2023 | USD | 82.2 | 83.315 | 82.2 | 83.315 | 83.315 | +1.26 (+1.54%) | 8,935 |
| 10 Feb 2023 | USD | 81.8848 | 82.0552 | 81.8848 | 82.0552 | 82.0552 | -0.61 (-0.74%) | 100 |
| 9 Feb 2023 | USD | 83.9094 | 83.9094 | 82.489 | 82.6648 | 82.6648 | -0.9 (-1.08%) | 350 |
| 8 Feb 2023 | USD | 82.5268 | 83.565 | 82.5268 | 83.565 | 83.565 | +0.535 (+0.64%) | 3,587 |
| 7 Feb 2023 | USD | 83.0303 | 83.0303 | 83.0303 | 83.0303 | 83.0303 | +0.355 (+0.43%) | 100 |
| 6 Feb 2023 | USD | 83.605 | 83.655 | 82.675 | 82.675 | 82.675 | +1.313 (+1.61%) | 209 |
| 3 Feb 2023 | USD | 82.035 | 83.2218 | 81.2773 | 81.3617 | 81.3617 | +1.56 (+1.95%) | 410 |
| 2 Feb 2023 | USD | 79.73 | 80.135 | 79.6153 | 79.802 | 79.802 | -1.303 (-1.61%) | 586 |
| 1 Feb 2023 | USD | 80.72 | 81.37 | 80.19 | 81.105 | 81.105 | +0.73 (+0.91%) | 3,748 |
| 31 Jan 2023 | USD | 80.77 | 80.77 | 80.375 | 80.375 | 80.375 | -0.284 (-0.35%) | 64 |
| 30 Jan 2023 | USD | 79.965 | 80.6589 | 79.965 | 80.6589 | 80.6589 | +1.358 (+1.71%) | 884 |
| 27 Jan 2023 | USD | 79.75 | 79.75 | 78.825 | 79.301 | 79.301 | -1.549 (-1.92%) | 336 |
| 26 Jan 2023 | USD | 82.2389 | 82.24 | 80.85 | 80.85 | 80.85 | -0.39 (-0.48%) | 180 |
| 25 Jan 2023 | USD | 81.66 | 81.66 | 81.24 | 81.24 | 81.24 | -1.87 (-2.25%) | 210 |
| 24 Jan 2023 | USD | 83.17 | 83.17 | 83.1 | 83.1099 | 83.1099 | -0.498 (-0.60%) | 1,200 |
| 23 Jan 2023 | USD | 83.275 | 83.608 | 83.275 | 83.608 | 83.608 | +2.073 (+2.54%) | 230 |
