| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 79.52 | 79.71 | 79.472 | 79.71 | 79.71 | +0.325 (+0.41%) | 477 |
| 29 Nov 2022 | USD | 79.07 | 80.269 | 79.03 | 79.385 | 79.385 | +0.05 (+0.06%) | 550 |
| 28 Nov 2022 | USD | 79.1 | 79.335 | 78.88 | 79.335 | 79.335 | +0.505 (+0.64%) | 2,840 |
| 25 Nov 2022 | USD | 78.855 | 78.94 | 78.555 | 78.83 | 78.83 | +0.69 (+0.88%) | 350 |
| 22 Nov 2022 | USD | 77.82 | 78.14 | 77.6 | 78.14 | 78.14 | +0.449 (+0.58%) | 5,169 |
| 21 Nov 2022 | USD | 76.59 | 77.965 | 76.59 | 77.691 | 77.691 | +1.776 (+2.34%) | 562 |
| 18 Nov 2022 | USD | 75.785 | 76.46 | 75.785 | 75.915 | 75.915 | +1.39 (+1.87%) | 711 |
| 17 Nov 2022 | USD | 74.5 | 74.525 | 74.5 | 74.525 | 74.525 | -1.405 (-1.85%) | 129 |
| 16 Nov 2022 | USD | 76.31 | 76.51 | 75.93 | 75.93 | 75.93 | +0.76 (+1.01%) | 181 |
| 15 Nov 2022 | USD | 75.145 | 75.3085 | 74.908 | 75.17 | 75.17 | -0.5 (-0.66%) | 87 |
| 14 Nov 2022 | USD | 74.52 | 75.945 | 74.52 | 75.67 | 75.67 | +1.52 (+2.05%) | 1,806 |
| 11 Nov 2022 | USD | 74.475 | 74.51 | 73.4328 | 74.15 | 74.15 | -0.46 (-0.62%) | 1,546 |
| 10 Nov 2022 | USD | 73.04 | 74.61 | 73.04 | 74.61 | 74.61 | +1.624 (+2.23%) | 569 |
| 9 Nov 2022 | USD | 72.7342 | 72.9856 | 72.7342 | 72.9856 | 72.9856 | -0.324 (-0.44%) | 398 |
| 8 Nov 2022 | USD | 72.5273 | 73.415 | 72.5273 | 73.31 | 73.31 | +0.5 (+0.69%) | 592 |
| 7 Nov 2022 | USD | 72.063 | 72.81 | 71.772 | 72.81 | 72.81 | +2.34 (+3.32%) | 1,021 |
| 4 Nov 2022 | USD | 70.86 | 70.86 | 70.47 | 70.47 | 70.47 | -1.33 (-1.85%) | 179 |
| 3 Nov 2022 | USD | 72.47 | 72.47 | 71.19 | 71.8 | 71.8 | -2.45 (-3.30%) | 4,402 |
| 2 Nov 2022 | USD | 72.838 | 74.31 | 72.838 | 74.25 | 74.25 | +0.615 (+0.84%) | 254 |
| 1 Nov 2022 | USD | 74.77 | 75.515 | 73.6348 | 73.6348 | 73.6348 | -0.313 (-0.42%) | 226 |
| 31 Oct 2022 | USD | 76.465 | 76.5485 | 73.948 | 73.948 | 73.948 | -1.457 (-1.93%) | 1,002 |
| 28 Oct 2022 | USD | 76.655 | 76.655 | 75.24 | 75.405 | 75.405 | -1.925 (-2.49%) | 482 |
| 27 Oct 2022 | USD | 77.789 | 77.7944 | 77.33 | 77.33 | 77.33 | +0.63 (+0.82%) | 95 |
| 26 Oct 2022 | USD | 76.405 | 76.7 | 76.1529 | 76.7 | 76.7 | +1.08 (+1.43%) | 1,161 |
| 25 Oct 2022 | USD | 74.44 | 75.62 | 74.44 | 75.62 | 75.62 | +1.669 (+2.26%) | 185 |
| 24 Oct 2022 | USD | 73.575 | 74.19 | 73.2763 | 73.951 | 73.951 | +0.796 (+1.09%) | 809 |
| 21 Oct 2022 | USD | 71.85 | 73.155 | 71.85 | 73.155 | 73.155 | +0.275 (+0.38%) | 176 |
| 20 Oct 2022 | USD | 73.56 | 73.597 | 72.88 | 72.88 | 72.88 | -0.76 (-1.03%) | 559 |
| 19 Oct 2022 | USD | 74.2632 | 74.2632 | 73.64 | 73.64 | 73.64 | -0.59 (-0.79%) | 33 |
| 18 Oct 2022 | USD | 75.655 | 75.655 | 73.98 | 74.23 | 74.23 | -0.09 (-0.12%) | 112,221 |
