| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | USD | 74.1579 | 74.325 | 74.1579 | 74.32 | 74.32 | +1.54 (+2.12%) | 877 |
| 14 Oct 2022 | USD | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.15 (-0.21%) | 42 |
| 13 Oct 2022 | USD | 71.41 | 72.93 | 71.325 | 72.93 | 72.93 | +0.35 (+0.48%) | 489 |
| 12 Oct 2022 | USD | 71.91 | 72.58 | 71.91 | 72.58 | 72.58 | +0.308 (+0.43%) | 5,907 |
| 11 Oct 2022 | USD | 71.799 | 72.48 | 71.799 | 72.272 | 72.272 | +1.652 (+2.34%) | 181 |
| 10 Oct 2022 | USD | 70.625 | 70.625 | 70.62 | 70.62 | 70.62 | -0.085 (-0.12%) | 31 |
| 7 Oct 2022 | USD | 71.82 | 71.82 | 70.647 | 70.705 | 70.705 | -1.745 (-2.41%) | 6,487 |
| 6 Oct 2022 | USD | 72.63 | 72.75 | 72.2349 | 72.45 | 72.45 | -0.057 (-0.08%) | 51 |
| 5 Oct 2022 | USD | 73.1716 | 73.173 | 72.0848 | 72.507 | 72.507 | -0.699 (-0.95%) | 3,328 |
| 4 Oct 2022 | USD | 72.83 | 73.63 | 72.83 | 73.206 | 73.206 | +0.684 (+0.94%) | 940 |
| 3 Oct 2022 | USD | 71.94 | 72.522 | 71.8 | 72.522 | 72.522 | +0.662 (+0.92%) | 181 |
| 30 Sep 2022 | USD | 72.42 | 72.5611 | 71.86 | 71.86 | 71.86 | -1.601 (-2.18%) | 707 |
| 29 Sep 2022 | USD | 73.868 | 73.9552 | 73.35 | 73.461 | 73.461 | -0.494 (-0.67%) | 857 |
| 28 Sep 2022 | USD | 73.22 | 73.955 | 72.9437 | 73.955 | 73.955 | +0.26 (+0.35%) | 344 |
| 27 Sep 2022 | USD | 75.2228 | 75.4052 | 73.695 | 73.695 | 73.695 | -1.37 (-1.83%) | 7,691 |
| 26 Sep 2022 | USD | 75.45 | 75.648 | 75.065 | 75.065 | 75.065 | +0.16 (+0.21%) | 158 |
| 23 Sep 2022 | USD | 75.2087 | 75.4862 | 74.905 | 74.905 | 74.905 | -0.295 (-0.39%) | 648 |
| 22 Sep 2022 | USD | 74.69 | 75.205 | 74.176 | 75.2 | 75.2 | +0.05 (+0.07%) | 8,918 |
| 21 Sep 2022 | USD | 75.08 | 76.005 | 75.08 | 75.15 | 75.15 | +0.291 (+0.39%) | 5,029 |
| 20 Sep 2022 | USD | 76.14 | 76.14 | 74.8588 | 74.8588 | 74.8588 | -1.796 (-2.34%) | 797 |
| 16 Sep 2022 | USD | 76.7 | 76.7 | 76.5837 | 76.655 | 76.655 | -0.653 (-0.84%) | 6,774 |
| 15 Sep 2022 | USD | 76.4872 | 77.308 | 76.4872 | 77.308 | 77.308 | -0.474 (-0.61%) | 75 |
| 14 Sep 2022 | USD | 78.76 | 78.76 | 77.782 | 77.782 | 77.782 | -2.676 (-3.33%) | 258 |
| 13 Sep 2022 | USD | 81.3142 | 81.315 | 80.458 | 80.458 | 80.458 | -2.076 (-2.52%) | 4,335 |
| 12 Sep 2022 | USD | 81.76 | 82.534 | 81.6 | 82.534 | 82.534 | +0.984 (+1.21%) | 234 |
| 9 Sep 2022 | USD | 80.86 | 81.55 | 80.41 | 81.55 | 81.55 | +1.03 (+1.28%) | 3,244 |
| 8 Sep 2022 | USD | 80.7995 | 80.7995 | 80.52 | 80.52 | 80.52 | -0.088 (-0.11%) | 22 |
| 7 Sep 2022 | USD | 80.58 | 80.608 | 80.58 | 80.608 | 80.608 | -0.122 (-0.15%) | 20 |
| 6 Sep 2022 | USD | 81.688 | 81.688 | 80.73 | 80.73 | 80.73 | -3.789 (-4.48%) | 9 |
| 2 Sep 2022 | USD | 85.18 | 85.292 | 84.26 | 84.5191 | 84.5191 | +0.014 (+0.02%) | 120 |
