| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 94.4 | 95.9 | 94.4 | 95.9 | 95.9 | -0.25 (-0.26%) | 354 |
| 12 Jul 2022 | USD | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +0.92 (+0.97%) | 150 |
| 11 Jul 2022 | USD | 95.41 | 95.815 | 95.23 | 95.23 | 95.23 | -0.09 (-0.09%) | 2,316 |
| 8 Jul 2022 | USD | 95.55 | 95.55 | 95.32 | 95.32 | 95.32 | +0.495 (+0.52%) | 126 |
| 7 Jul 2022 | USD | 94.83 | 94.83 | 94.825 | 94.825 | 94.825 | -0.995 (-1.04%) | 120 |
| 6 Jul 2022 | USD | 96.155 | 96.155 | 95.82 | 95.82 | 95.82 | +1.744 (+1.85%) | 165 |
| 5 Jul 2022 | USD | 94.08 | 94.08 | 93.48 | 94.076 | 94.076 | +0.686 (+0.73%) | 132 |
| 1 Jul 2022 | USD | 92.94 | 93.425 | 92.94 | 93.39 | 93.39 | +0.91 (+0.98%) | 11 |
| 30 Jun 2022 | USD | 92.307 | 93.063 | 92.307 | 92.48 | 92.48 | +0.93 (+1.02%) | 534 |
| 28 Jun 2022 | USD | 92.56 | 92.68 | 91.55 | 91.55 | 91.55 | -0.484 (-0.53%) | 10 |
| 24 Jun 2022 | USD | 91.39 | 92.034 | 91.21 | 92.034 | 92.034 | +1.951 (+2.17%) | 205 |
| 23 Jun 2022 | USD | 89.6 | 90.0832 | 89.6 | 90.0832 | 90.0832 | +2.703 (+3.09%) | 200 |
| 22 Jun 2022 | USD | 85.72 | 87.38 | 85.72 | 87.38 | 87.38 | +1.34 (+1.56%) | 395 |
| 21 Jun 2022 | USD | 84.758 | 86.04 | 83.72 | 86.04 | 86.04 | +3.74 (+4.54%) | 213 |
| 17 Jun 2022 | USD | 82.38 | 82.38 | 82.3 | 82.3 | 82.3 | -0.66 (-0.80%) | 94 |
| 16 Jun 2022 | USD | 81.55 | 82.96 | 81.55 | 82.96 | 82.96 | +1.54 (+1.89%) | 45 |
| 15 Jun 2022 | USD | 83.74 | 83.74 | 81.42 | 81.42 | 81.42 | -0.18 (-0.22%) | 70 |
| 14 Jun 2022 | USD | 83.26 | 83.26 | 81.6 | 81.6 | 81.6 | -3.595 (-4.22%) | 490 |
| 13 Jun 2022 | USD | 84.85 | 85.195 | 84.71 | 85.195 | 85.195 | +0.24 (+0.28%) | 808 |
| 10 Jun 2022 | USD | 84.955 | 84.955 | 84.955 | 84.955 | 84.955 | -2.277 (-2.61%) | 183 |
| 9 Jun 2022 | USD | 88.015 | 88.015 | 87.222 | 87.232 | 87.232 | +0.152 (+0.17%) | 220 |
| 7 Jun 2022 | USD | 87.05 | 87.75 | 87.05 | 87.08 | 87.08 | -1.97 (-2.21%) | 909 |
| 6 Jun 2022 | USD | 89.045 | 89.22 | 88.99 | 89.05 | 89.05 | +0.324 (+0.37%) | 2,420 |
| 1 Jun 2022 | USD | 90.33 | 90.33 | 88.726 | 88.726 | 88.726 | -1.224 (-1.36%) | 116 |
| 31 May 2022 | USD | 90.23 | 90.23 | 88.9638 | 89.95 | 89.95 | +0.14 (+0.16%) | 2,069 |
| 27 May 2022 | USD | 89.805 | 89.81 | 89.645 | 89.81 | 89.81 | +0.24 (+0.27%) | 884 |
| 25 May 2022 | USD | 89.46 | 89.6 | 89.46 | 89.57 | 89.57 | -0.41 (-0.46%) | 874 |
| 23 May 2022 | USD | 89.332 | 89.982 | 89.332 | 89.9805 | 89.9805 | +47.124 (+109.96%) | 588 |
| 19 May 2022 | USD | 70.4 | 85.57 | 42.8565 | 42.8565 | 42.8565 | -50.879 (-54.28%) | 2 |
| 18 May 2022 | USD | 94.565 | 94.565 | 93.735 | 93.735 | 93.735 | -3.8 (-3.90%) | 204 |
