| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 101.44 | 102.7317 | 101.44 | 102.37 | 102.37 | +1.54 (+1.53%) | 319 |
| 20 Aug 2024 | USD | 100.63 | 100.83 | 100.17 | 100.83 | 100.83 | +0.445 (+0.44%) | 471 |
| 19 Aug 2024 | USD | 100.22 | 100.541 | 99.9 | 100.385 | 100.385 | +0.295 (+0.29%) | 134 |
| 16 Aug 2024 | USD | 100.08 | 100.09 | 99.18 | 100.09 | 100.09 | +0.29 (+0.29%) | 1,648 |
| 15 Aug 2024 | USD | 101.1 | 101.1 | 99.223 | 99.8 | 99.8 | -0.85 (-0.84%) | 1,688 |
| 14 Aug 2024 | USD | 100.4649 | 100.65 | 100.2209 | 100.65 | 100.65 | +0.56 (+0.56%) | 241 |
| 13 Aug 2024 | USD | 100.8 | 101.1791 | 100.09 | 100.09 | 100.09 | +0.03 (+0.03%) | 377 |
| 12 Aug 2024 | USD | 100.92 | 101.9 | 100.06 | 100.06 | 100.06 | -1.37 (-1.35%) | 260 |
| 9 Aug 2024 | USD | 101.6167 | 102.58 | 101.31 | 101.43 | 101.43 | -0.595 (-0.58%) | 432 |
| 8 Aug 2024 | USD | 100.99 | 102.44 | 100.57 | 102.025 | 102.025 | +0.19 (+0.19%) | 226 |
| 6 Aug 2024 | USD | 101.36 | 102.2026 | 99.95 | 101.835 | 101.835 | +2.527 (+2.54%) | 895 |
| 5 Aug 2024 | USD | 99.865 | 100.5 | 98.818 | 99.3084 | 99.3084 | +0.753 (+0.76%) | 2,680 |
| 2 Aug 2024 | USD | 97.012 | 99.046 | 95.55 | 98.555 | 98.555 | -1.236 (-1.24%) | 2,377 |
| 1 Aug 2024 | USD | 97.24 | 99.7905 | 97.24 | 99.7905 | 99.7905 | +1.7 (+1.73%) | 2,400 |
| 31 Jul 2024 | USD | 99.99 | 99.99 | 98.09 | 98.09 | 98.09 | -1.31 (-1.32%) | 1,240 |
| 30 Jul 2024 | USD | 98.3 | 99.4616 | 97.54 | 99.4 | 99.4 | -2.72 (-2.66%) | 1,313 |
| 29 Jul 2024 | USD | 101.43 | 102.12 | 100.72 | 102.12 | 102.12 | +0.875 (+0.86%) | 966 |
| 26 Jul 2024 | USD | 100.7483 | 101.67 | 100.5487 | 101.245 | 101.245 | +0.8 (+0.80%) | 829 |
| 25 Jul 2024 | USD | 100.19 | 101.91 | 100.19 | 100.445 | 100.445 | -0.205 (-0.20%) | 1,251 |
| 24 Jul 2024 | USD | 100.3041 | 100.65 | 100.2537 | 100.65 | 100.65 | +0.161 (+0.16%) | 590 |
| 23 Jul 2024 | USD | 100.857 | 101.0562 | 100.4895 | 100.4895 | 100.4895 | +0.128 (+0.13%) | 56,285 |
| 22 Jul 2024 | USD | 101.9274 | 101.9274 | 99.4771 | 100.362 | 100.362 | -2.457 (-2.39%) | 1,944 |
| 19 Jul 2024 | USD | 102.84 | 103.1311 | 102.18 | 102.8187 | 102.8187 | -0.591 (-0.57%) | 759 |
| 18 Jul 2024 | USD | 103.7 | 104.465 | 103.365 | 103.41 | 103.41 | -0.28 (-0.27%) | 4,832 |
| 17 Jul 2024 | USD | 102.98 | 103.7414 | 102.98 | 103.69 | 103.69 | +1.29 (+1.26%) | 971 |
| 16 Jul 2024 | USD | 101.21 | 103.21 | 101.21 | 102.4 | 102.4 | +0.43 (+0.42%) | 892 |
| 15 Jul 2024 | USD | 104.21 | 104.31 | 101.97 | 101.97 | 101.97 | -2.67 (-2.55%) | 153 |
| 12 Jul 2024 | USD | 104.2312 | 104.9045 | 104.2312 | 104.64 | 104.64 | -0.36 (-0.34%) | 764 |
| 11 Jul 2024 | USD | 104.84 | 105.71 | 104.84 | 105 | 105 | -0.199 (-0.19%) | 1,417 |
| 10 Jul 2024 | USD | 105.35 | 105.35 | 104.5111 | 105.1986 | 105.1986 | +0.558 (+0.53%) | 1,995 |
