| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 82.972 | 83.08 | 82.972 | 83.065 | 83.065 | -0.397 (-0.48%) | 72 |
| 13 Sep 2021 | USD | 83.235 | 83.462 | 83.235 | 83.462 | 83.462 | -0.087 (-0.10%) | 477 |
| 9 Sep 2021 | USD | 84.0235 | 84.025 | 83.0107 | 83.549 | 83.549 | -1.162 (-1.37%) | 433 |
| 8 Sep 2021 | USD | 84.27 | 86.001 | 84.27 | 84.711 | 84.711 | +0.501 (+0.59%) | 153 |
| 7 Sep 2021 | USD | 84.27 | 84.27 | 83.45 | 84.21 | 84.21 | -0.488 (-0.58%) | 833 |
| 3 Sep 2021 | USD | 84 | 84.698 | 84 | 84.698 | 84.698 | +0.648 (+0.77%) | 106 |
| 2 Sep 2021 | USD | 84.39 | 84.39 | 84.05 | 84.05 | 84.05 | -0.232 (-0.28%) | 62 |
| 1 Sep 2021 | USD | 84.34 | 84.34 | 84.282 | 84.282 | 84.282 | +0.812 (+0.97%) | 173 |
| 31 Aug 2021 | USD | 83.415 | 83.47 | 83.415 | 83.47 | 83.47 | +0.672 (+0.81%) | 65 |
| 27 Aug 2021 | USD | 82.798 | 82.798 | 82.798 | 82.798 | 82.798 | +0.379 (+0.46%) | 660 |
| 26 Aug 2021 | USD | 82.25 | 82.419 | 81.871 | 82.419 | 82.419 | -0.011 (-0.01%) | 1,237 |
| 25 Aug 2021 | USD | 82.97 | 82.97 | 82.43 | 82.43 | 82.43 | -2.16 (-2.55%) | 1,086 |
| 24 Aug 2021 | USD | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -1.278 (-1.49%) | 7 |
| 23 Aug 2021 | USD | 85.8675 | 85.8675 | 85.8675 | 85.8675 | 85.8675 | -0.21 (-0.24%) | 2 |
| 20 Aug 2021 | USD | 86.975 | 86.975 | 86.071 | 86.078 | 86.078 | +0.158 (+0.18%) | 392 |
| 19 Aug 2021 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.045 (-0.05%) | 25 |
| 18 Aug 2021 | USD | 85.965 | 85.965 | 85.965 | 85.965 | 85.965 | -0.525 (-0.61%) | 879 |
| 17 Aug 2021 | USD | 86.729 | 86.729 | 86.49 | 86.49 | 86.49 | +2.368 (+2.81%) | 1,552 |
| 12 Aug 2021 | USD | 84.325 | 84.325 | 84.122 | 84.122 | 84.122 | -0.552 (-0.65%) | 40 |
| 11 Aug 2021 | USD | 84.68 | 84.68 | 84.6738 | 84.6738 | 84.6738 | +1.238 (+1.48%) | 57 |
| 10 Aug 2021 | USD | 83.436 | 83.436 | 83.436 | 83.436 | 83.436 | -0.006 (-0.01%) | 100 |
| 9 Aug 2021 | USD | 83.702 | 83.702 | 83.442 | 83.442 | 83.442 | -0.033 (-0.04%) | 115 |
| 6 Aug 2021 | USD | 84.315 | 84.315 | 83.475 | 83.475 | 83.475 | -0.283 (-0.34%) | 299 |
| 5 Aug 2021 | USD | 84.42 | 84.47 | 83.602 | 83.758 | 83.758 | +0.784 (+0.94%) | 183 |
| 4 Aug 2021 | USD | 83.81 | 83.854 | 82.974 | 82.974 | 82.974 | -1.981 (-2.33%) | 387 |
| 3 Aug 2021 | USD | 84.54 | 84.955 | 84.54 | 84.955 | 84.955 | -0.733 (-0.86%) | 1,622 |
| 2 Aug 2021 | USD | 85.18 | 86.648 | 84.6525 | 85.688 | 85.688 | -0.37 (-0.43%) | 555 |
| 28 Jul 2021 | USD | 86.17 | 86.17 | 85.92 | 86.058 | 86.058 | -0.597 (-0.69%) | 128 |
| 27 Jul 2021 | USD | 86.655 | 86.655 | 86.655 | 86.655 | 86.655 | +1.185 (+1.39%) | 46 |
| 23 Jul 2021 | USD | 85.375 | 85.48 | 85.33 | 85.47 | 85.47 | +1.405 (+1.67%) | 2,000 |
