| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 84.575 | 84.595 | 84.065 | 84.065 | 84.065 | -1.065 (-1.25%) | 1,960 |
| 21 Jul 2021 | USD | 86.962 | 86.962 | 85.13 | 85.13 | 85.13 | -2.368 (-2.71%) | 551 |
| 20 Jul 2021 | USD | 87.498 | 87.498 | 87.498 | 87.498 | 87.498 | +0.228 (+0.26%) | 30 |
| 19 Jul 2021 | USD | 88.07 | 88.07 | 87.27 | 87.27 | 87.27 | +0.31 (+0.36%) | 66 |
| 16 Jul 2021 | USD | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | +1.05 (+1.22%) | 343 |
| 14 Jul 2021 | USD | 85.175 | 85.91 | 85.045 | 85.91 | 85.91 | -0.465 (-0.54%) | 564 |
| 12 Jul 2021 | USD | 86.588 | 86.588 | 86.375 | 86.375 | 86.375 | -0.245 (-0.28%) | 256 |
| 9 Jul 2021 | USD | 86.74 | 86.99 | 86.62 | 86.62 | 86.62 | +0.668 (+0.78%) | 918 |
| 8 Jul 2021 | USD | 86.435 | 86.435 | 85.952 | 85.952 | 85.952 | -1.248 (-1.43%) | 425 |
| 7 Jul 2021 | USD | 86.285 | 87.742 | 86.285 | 87.2 | 87.2 | +1.54 (+1.80%) | 459 |
| 6 Jul 2021 | USD | 85.24 | 85.66 | 85.24 | 85.66 | 85.66 | +0.13 (+0.15%) | 702 |
| 2 Jul 2021 | USD | 85.69 | 85.69 | 85.53 | 85.53 | 85.53 | +0.198 (+0.23%) | 200 |
| 1 Jul 2021 | USD | 85.32 | 85.332 | 85.05 | 85.332 | 85.332 | +0.012 (+0.01%) | 54 |
| 30 Jun 2021 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | +0.27 (+0.32%) | 65 |
| 28 Jun 2021 | USD | 85.205 | 85.205 | 85.05 | 85.05 | 85.05 | +1.825 (+2.19%) | 45 |
| 25 Jun 2021 | USD | 83.225 | 83.225 | 83.225 | 83.225 | 83.225 | +0.39 (+0.47%) | 143 |
| 24 Jun 2021 | USD | 82.835 | 82.835 | 82.835 | 82.835 | 82.835 | -0.775 (-0.93%) | 128 |
| 23 Jun 2021 | USD | 84.03 | 84.03 | 83.29 | 83.61 | 83.61 | -0.72 (-0.85%) | 5,979 |
| 22 Jun 2021 | USD | 84.38 | 84.38 | 84.31 | 84.33 | 84.33 | +0.18 (+0.21%) | 166 |
| 21 Jun 2021 | USD | 84.11 | 84.15 | 84.11 | 84.15 | 84.15 | -0.79 (-0.93%) | 68 |
| 18 Jun 2021 | USD | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | +1.17 (+1.40%) | 108 |
| 17 Jun 2021 | USD | 83.69 | 83.84 | 83.675 | 83.77 | 83.77 | -1.62 (-1.90%) | 265 |
| 15 Jun 2021 | USD | 84.9 | 85.565 | 84.655 | 85.39 | 85.39 | +1.344 (+1.60%) | 1,482 |
| 14 Jun 2021 | USD | 84.98 | 84.98 | 84 | 84.046 | 84.046 | -0.334 (-0.40%) | 9,172 |
| 11 Jun 2021 | USD | 84.36 | 84.39 | 84.36 | 84.38 | 84.38 | -0.545 (-0.64%) | 28 |
| 10 Jun 2021 | USD | 84.925 | 84.925 | 84.925 | 84.925 | 84.925 | -0.645 (-0.75%) | 33 |
| 9 Jun 2021 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | +0.35 (+0.41%) | 11 |
| 8 Jun 2021 | USD | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.31 (-0.36%) | 150 |
| 7 Jun 2021 | USD | 86.03 | 86.03 | 85.53 | 85.53 | 85.53 | +0.055 (+0.06%) | 461 |
| 3 Jun 2021 | USD | 85.655 | 85.655 | 85.475 | 85.475 | 85.475 | +0.712 (+0.84%) | 47 |
