| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 84.71 | 84.763 | 84.71 | 84.763 | 84.763 | +0.107 (+0.13%) | 124 |
| 1 Jun 2021 | USD | 85.64 | 85.65 | 84.656 | 84.656 | 84.656 | -1.904 (-2.20%) | 1,026 |
| 27 May 2021 | USD | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | +0.245 (+0.28%) | 101 |
| 26 May 2021 | USD | 86.915 | 86.915 | 86.315 | 86.315 | 86.315 | -0.289 (-0.33%) | 234 |
| 25 May 2021 | USD | 86.46 | 87.01 | 86.16 | 86.604 | 86.604 | -0.536 (-0.62%) | 375 |
| 21 May 2021 | USD | 87.585 | 87.585 | 87.14 | 87.14 | 87.14 | +0.17 (+0.20%) | 238 |
| 19 May 2021 | USD | 86.99 | 87.04 | 86.86 | 86.97 | 86.97 | -0.865 (-0.98%) | 272 |
| 18 May 2021 | USD | 87.8 | 87.835 | 87.8 | 87.835 | 87.835 | -0.945 (-1.06%) | 505 |
| 17 May 2021 | USD | 89.13 | 89.22 | 88.485 | 88.78 | 88.78 | -0.605 (-0.68%) | 4,387 |
| 14 May 2021 | USD | 89.385 | 89.385 | 89.385 | 89.385 | 89.385 | +1.005 (+1.14%) | 22 |
| 11 May 2021 | USD | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | +0.649 (+0.74%) | 77 |
| 7 May 2021 | USD | 87.731 | 87.731 | 87.731 | 87.731 | 87.731 | -0.344 (-0.39%) | 1,548 |
| 4 May 2021 | USD | 88.09 | 88.3 | 88.075 | 88.075 | 88.075 | +3.53 (+4.18%) | 398 |
| 30 Apr 2021 | USD | 84.655 | 84.655 | 84.545 | 84.545 | 84.545 | -0.325 (-0.38%) | 157 |
| 29 Apr 2021 | USD | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | +0.295 (+0.35%) | 1,468 |
| 28 Apr 2021 | USD | 84.575 | 84.575 | 84.575 | 84.575 | 84.575 | -1.85 (-2.14%) | 267 |
| 26 Apr 2021 | USD | 86.29 | 86.425 | 86.29 | 86.425 | 86.425 | -1.285 (-1.47%) | 22 |
| 23 Apr 2021 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.8 (-2.01%) | 158 |
| 22 Apr 2021 | USD | 89.89 | 89.89 | 89.325 | 89.51 | 89.51 | -0.015 (-0.02%) | 1,674 |
| 21 Apr 2021 | USD | 89.525 | 89.525 | 89.525 | 89.525 | 89.525 | +0.911 (+1.03%) | 160 |
| 20 Apr 2021 | USD | 87.78 | 88.6135 | 87.78 | 88.6135 | 88.6135 | +2.563 (+2.98%) | 1,019 |
| 19 Apr 2021 | USD | 86.085 | 86.085 | 85.705 | 86.05 | 86.05 | -1.88 (-2.14%) | 254 |
| 16 Apr 2021 | USD | 87.71 | 87.949 | 87.71 | 87.93 | 87.93 | +1.15 (+1.33%) | 560 |
| 14 Apr 2021 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | -0.34 (-0.39%) | 109 |
| 13 Apr 2021 | USD | 86.765 | 87.19 | 86.765 | 87.12 | 87.12 | -0.615 (-0.70%) | 189 |
| 9 Apr 2021 | USD | 87.735 | 87.735 | 87.735 | 87.735 | 87.735 | +0.585 (+0.67%) | 630 |
| 8 Apr 2021 | USD | 87.86 | 87.86 | 87.15 | 87.15 | 87.15 | -1.28 (-1.45%) | 6,967 |
| 6 Apr 2021 | USD | 88.29 | 88.44 | 88.29 | 88.43 | 88.43 | +2.145 (+2.49%) | 365 |
| 1 Apr 2021 | USD | 85.51 | 86.67 | 85.29 | 86.285 | 86.285 | -1.82 (-2.07%) | 21,443 |
| 31 Mar 2021 | USD | 88.105 | 88.105 | 88.105 | 88.105 | 88.105 | +0.215 (+0.24%) | 3 |
