| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 87.905 | 87.905 | 87.89 | 87.89 | 87.89 | -0.795 (-0.90%) | 150 |
| 29 Mar 2021 | USD | 88.2 | 88.89 | 88.2 | 88.685 | 88.685 | +2.81 (+3.27%) | 1,015 |
| 26 Mar 2021 | USD | 85.58 | 85.98 | 85.58 | 85.875 | 85.875 | +0.575 (+0.67%) | 2,519 |
| 25 Mar 2021 | USD | 84.83 | 85.33 | 84.83 | 85.3 | 85.3 | +0.55 (+0.65%) | 2,978 |
| 24 Mar 2021 | USD | 84.58 | 85.11 | 84 | 84.75 | 84.75 | -0.898 (-1.05%) | 12,562 |
| 23 Mar 2021 | USD | 84.645 | 85.648 | 84.645 | 85.648 | 85.648 | +1.478 (+1.76%) | 205 |
| 22 Mar 2021 | USD | 83.09 | 84.17 | 83.09 | 84.17 | 84.17 | +2.83 (+3.48%) | 541 |
| 18 Mar 2021 | USD | 82.03 | 82.03 | 81.34 | 81.34 | 81.34 | -1.585 (-1.91%) | 225 |
| 17 Mar 2021 | USD | 82.47 | 82.95 | 82.26 | 82.925 | 82.925 | +0.705 (+0.86%) | 21,942 |
| 15 Mar 2021 | USD | 83.33 | 83.33 | 82.22 | 82.22 | 82.22 | +2.165 (+2.70%) | 111 |
| 10 Mar 2021 | USD | 80.055 | 80.055 | 80.055 | 80.055 | 80.055 | -0.685 (-0.85%) | 546 |
| 9 Mar 2021 | USD | 81.33 | 82.32 | 80.6 | 80.74 | 80.74 | +1.07 (+1.34%) | 8,371 |
| 8 Mar 2021 | USD | 79.96 | 79.98 | 79.67 | 79.67 | 79.67 | +0.13 (+0.16%) | 5,266 |
| 5 Mar 2021 | USD | 78.5 | 79.615 | 78.33 | 79.54 | 79.54 | +0.1 (+0.13%) | 19,303 |
| 4 Mar 2021 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.07 (-0.09%) | 922 |
| 1 Mar 2021 | USD | 79.54 | 80.24 | 79.18 | 79.51 | 79.51 | +0.47 (+0.59%) | 16,268 |
| 26 Feb 2021 | USD | 79.87 | 79.87 | 79.0189 | 79.04 | 79.04 | -0.445 (-0.56%) | 2,944 |
| 25 Feb 2021 | USD | 80.1 | 80.23 | 79.485 | 79.485 | 79.485 | -0.625 (-0.78%) | 62 |
| 24 Feb 2021 | USD | 79.24 | 80.11 | 79.21 | 80.11 | 80.11 | -0.895 (-1.10%) | 5,411 |
| 23 Feb 2021 | USD | 81.045 | 81.045 | 81.005 | 81.005 | 81.005 | +0.601 (+0.75%) | 41 |
| 22 Feb 2021 | USD | 80.595 | 80.595 | 80.2989 | 80.404 | 80.404 | -2.085 (-2.53%) | 3,178 |
| 19 Feb 2021 | USD | 82.489 | 82.489 | 82.489 | 82.489 | 82.489 | -0.826 (-0.99%) | 12 |
| 18 Feb 2021 | USD | 83.315 | 83.315 | 83.315 | 83.315 | 83.315 | +0.875 (+1.06%) | 104 |
| 17 Feb 2021 | USD | 82.46 | 82.64 | 82.33 | 82.44 | 82.44 | +0.152 (+0.18%) | 2,900 |
| 16 Feb 2021 | USD | 82.73 | 82.73 | 82.288 | 82.288 | 82.288 | -0.122 (-0.15%) | 309 |
| 12 Feb 2021 | USD | 82.35 | 82.6 | 82.345 | 82.41 | 82.41 | -0.31 (-0.37%) | 9,885 |
| 11 Feb 2021 | USD | 82.46 | 83.04 | 82.32 | 82.72 | 82.72 | -1.04 (-1.24%) | 10,463 |
| 10 Feb 2021 | USD | 83.83 | 83.83 | 83.76 | 83.76 | 83.76 | +2.06 (+2.52%) | 337 |
| 9 Feb 2021 | USD | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -0.3 (-0.37%) | 542 |
| 8 Feb 2021 | USD | 82 | 82 | 82 | 82 | 82 | -1.47 (-1.76%) | 1 |
