| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 83.27 | 83.485 | 83.27 | 83.47 | 83.47 | +2.015 (+2.47%) | 188 |
| 4 Feb 2021 | USD | 82.2 | 82.2 | 81.455 | 81.455 | 81.455 | -1.015 (-1.23%) | 89 |
| 3 Feb 2021 | USD | 83.03 | 83.105 | 82.4701 | 82.4701 | 82.4701 | -0.68 (-0.82%) | 2,063 |
| 2 Feb 2021 | USD | 83.35 | 83.35 | 83.15 | 83.15 | 83.15 | -0.56 (-0.67%) | 360 |
| 1 Feb 2021 | USD | 83.95 | 83.99 | 83.52 | 83.71 | 83.71 | -1.37 (-1.61%) | 496 |
| 29 Jan 2021 | USD | 87.4 | 88.08 | 84.53 | 85.08 | 85.08 | -2.47 (-2.82%) | 849 |
| 28 Jan 2021 | USD | 88.585 | 88.635 | 87.55 | 87.55 | 87.55 | -0.47 (-0.53%) | 400 |
| 27 Jan 2021 | USD | 88.995 | 88.995 | 88.02 | 88.02 | 88.02 | +0.26 (+0.30%) | 376 |
| 25 Jan 2021 | USD | 85.42 | 87.85 | 85.42 | 87.76 | 87.76 | +2.595 (+3.05%) | 1,499 |
| 22 Jan 2021 | USD | 85.81 | 85.85 | 84.95 | 85.165 | 85.165 | +0.76 (+0.90%) | 872 |
| 20 Jan 2021 | USD | 84.41 | 84.41 | 84.405 | 84.405 | 84.405 | -0.835 (-0.98%) | 4 |
| 15 Jan 2021 | USD | 85.495 | 85.495 | 85.24 | 85.24 | 85.24 | +0.77 (+0.91%) | 79 |
| 13 Jan 2021 | USD | 84.715 | 84.91 | 84.47 | 84.47 | 84.47 | +0.291 (+0.35%) | 1,050 |
| 12 Jan 2021 | USD | 83.9893 | 84.179 | 83.9893 | 84.179 | 84.179 | -0.931 (-1.09%) | 662 |
| 8 Jan 2021 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | +0.18 (+0.21%) | 32 |
| 7 Jan 2021 | USD | 84.915 | 84.93 | 84.915 | 84.93 | 84.93 | -2.115 (-2.43%) | 328 |
| 4 Jan 2021 | USD | 87.045 | 87.045 | 87.045 | 87.045 | 87.045 | +0.27 (+0.31%) | 200 |
| 23 Dec 2020 | USD | 86.775 | 86.775 | 86.775 | 86.775 | 86.775 | +0.305 (+0.35%) | 16 |
| 22 Dec 2020 | USD | 86.39 | 86.47 | 86.39 | 86.47 | 86.47 | -0.5 (-0.57%) | 295 |
| 21 Dec 2020 | USD | 86.85 | 86.98 | 86.29 | 86.97 | 86.97 | +1 (+1.16%) | 207 |
| 11 Dec 2020 | USD | 85.9705 | 85.9705 | 85.9705 | 85.9705 | 85.9705 | +0.341 (+0.40%) | 369 |
| 10 Dec 2020 | USD | 86.44 | 86.44 | 85.51 | 85.63 | 85.63 | -0.89 (-1.03%) | 3,987 |
| 9 Dec 2020 | USD | 86.805 | 86.805 | 86.45 | 86.52 | 86.52 | -0.265 (-0.31%) | 2,085 |
| 8 Dec 2020 | USD | 86.66 | 86.8 | 86.25 | 86.785 | 86.785 | +0.365 (+0.42%) | 22,052 |
| 7 Dec 2020 | USD | 86.62 | 86.99 | 86.3 | 86.42 | 86.42 | +0.47 (+0.55%) | 64,860 |
| 4 Dec 2020 | USD | 86.83 | 86.88 | 85.92 | 85.95 | 85.95 | -0.245 (-0.28%) | 15,865 |
| 3 Dec 2020 | USD | 86.39 | 86.67 | 86.055 | 86.195 | 86.195 | +0.315 (+0.37%) | 3,767 |
| 2 Dec 2020 | USD | 85.4 | 85.99 | 85.4 | 85.88 | 85.88 | -1.72 (-1.96%) | 788 |
| 1 Dec 2020 | USD | 88.5 | 88.5 | 86.71 | 87.6 | 87.6 | +1.36 (+1.58%) | 26,653 |
| 30 Nov 2020 | USD | 86.75 | 86.75 | 85.71 | 86.24 | 86.24 | -0.03 (-0.03%) | 31,798 |
