| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 86.05 | 86.305 | 85.315 | 86.27 | 86.27 | +0.51 (+0.59%) | 28,271 |
| 25 Nov 2020 | USD | 84.725 | 85.88 | 84.725 | 85.76 | 85.76 | +1.815 (+2.16%) | 25,143 |
| 24 Nov 2020 | USD | 85.51 | 85.755 | 83.58 | 83.945 | 83.945 | -0.975 (-1.15%) | 15,998 |
| 23 Nov 2020 | USD | 85.88 | 86.31 | 84.78 | 84.92 | 84.92 | -1.01 (-1.18%) | 12,241 |
| 20 Nov 2020 | USD | 86.84 | 86.84 | 85.86 | 85.93 | 85.93 | +0.04 (+0.05%) | 2,619 |
| 19 Nov 2020 | USD | 86.31 | 87.19 | 85.89 | 85.89 | 85.89 | -1.28 (-1.47%) | 7,585 |
| 18 Nov 2020 | USD | 87.355 | 87.48 | 86.84 | 87.17 | 87.17 | -0.62 (-0.71%) | 12,173 |
| 17 Nov 2020 | USD | 87.605 | 87.87 | 87.23 | 87.79 | 87.79 | -0.07 (-0.08%) | 12,217 |
| 16 Nov 2020 | USD | 87.12 | 87.86 | 86.43 | 87.86 | 87.86 | +0.77 (+0.88%) | 6,413 |
| 13 Nov 2020 | USD | 87.615 | 87.615 | 86.5 | 87.09 | 87.09 | +0.18 (+0.21%) | 76,794 |
| 12 Nov 2020 | USD | 88.36 | 88.83 | 86.71 | 86.91 | 86.91 | -0.883 (-1.01%) | 156,875 |
| 11 Nov 2020 | USD | 87.7354 | 87.7929 | 87.186 | 87.7929 | 87.7929 | +1.243 (+1.44%) | 124,910 |
| 10 Nov 2020 | USD | 84.6508 | 86.89 | 84.6508 | 86.55 | 86.55 | -0.33 (-0.38%) | 143,946 |
| 9 Nov 2020 | USD | 90.4354 | 90.4354 | 86.8712 | 86.88 | 86.88 | -3.396 (-3.76%) | 48,592 |
| 6 Nov 2020 | USD | 90.4817 | 91.1121 | 90.2757 | 90.2757 | 90.2757 | +0.096 (+0.11%) | 76,105 |
| 5 Nov 2020 | USD | 91.195 | 91.195 | 89.43 | 90.18 | 90.18 | -0.39 (-0.43%) | 10,263 |
| 4 Nov 2020 | USD | 90.44 | 90.81 | 90.25 | 90.57 | 90.57 | +2.05 (+2.32%) | 7,117 |
| 3 Nov 2020 | USD | 89.49 | 89.69 | 88.29 | 88.52 | 88.52 | +1.09 (+1.25%) | 24,238 |
| 2 Nov 2020 | USD | 90.29 | 90.29 | 87.22 | 87.43 | 87.43 | -0.27 (-0.31%) | 14,900 |
| 30 Oct 2020 | USD | 87.87 | 88.53 | 86.92 | 87.7 | 87.7 | +0.1 (+0.11%) | 21,084 |
| 29 Oct 2020 | USD | 84.79 | 87.83 | 84.73 | 87.6 | 87.6 | -1.41 (-1.58%) | 6,404 |
| 28 Oct 2020 | USD | 91.245 | 91.68 | 88.38 | 89.01 | 89.01 | -3.27 (-3.54%) | 2,461 |
| 27 Oct 2020 | USD | 93 | 93 | 92.22 | 92.28 | 92.28 | +0.57 (+0.62%) | 29,428 |
| 26 Oct 2020 | USD | 91.03 | 91.89 | 91.03 | 91.71 | 91.71 | +0.14 (+0.15%) | 4,438 |
| 23 Oct 2020 | USD | 91.53 | 91.58 | 91.19 | 91.57 | 91.57 | -0.44 (-0.48%) | 6,355 |
| 22 Oct 2020 | USD | 91.61 | 92.06 | 91.54 | 92.01 | 92.01 | -0.94 (-1.01%) | 10,600 |
| 21 Oct 2020 | USD | 93.3 | 93.3 | 92.35 | 92.95 | 92.95 | -0.14 (-0.15%) | 6,700 |
| 20 Oct 2020 | USD | 92.98 | 93.26 | 92.81 | 93.09 | 93.09 | +0.12 (+0.13%) | 4,897 |
| 19 Oct 2020 | USD | 94.63 | 94.63 | 92.66 | 92.97 | 92.97 | -1.2 (-1.27%) | 6,890 |
| 16 Oct 2020 | USD | 94.73 | 95.23 | 94.06 | 94.17 | 94.17 | -1.45 (-1.52%) | 8,756 |
