| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | USD | 94.75 | 95.62 | 94.59 | 95.62 | 95.62 | +0.42 (+0.44%) | 7,800 |
| 14 Oct 2020 | USD | 96.15 | 96.15 | 94.64 | 95.2 | 95.2 | -0.05 (-0.05%) | 2,008 |
| 13 Oct 2020 | USD | 94.46 | 95.48 | 94.34 | 95.25 | 95.25 | +1.18 (+1.25%) | 49,624 |
| 12 Oct 2020 | USD | 93.09 | 94.2 | 93.09 | 94.07 | 94.07 | +1.23 (+1.32%) | 5,671 |
| 9 Oct 2020 | USD | 92.33 | 92.84 | 92.17 | 92.84 | 92.84 | +1.27 (+1.39%) | 6,500 |
| 8 Oct 2020 | USD | 91 | 91.89 | 90.73 | 91.57 | 91.57 | +0.54 (+0.59%) | 4,672 |
| 7 Oct 2020 | USD | 90.74 | 91.03 | 90.74 | 91.03 | 91.03 | +0.325 (+0.36%) | 425 |
| 6 Oct 2020 | USD | 90.705 | 90.705 | 90.705 | 90.705 | 90.705 | -0.305 (-0.34%) | 35 |
| 5 Oct 2020 | USD | 90.895 | 91.01 | 90.895 | 91.01 | 91.01 | -1.32 (-1.43%) | 687 |
| 24 Sep 2020 | USD | 92.37 | 92.37 | 92.33 | 92.33 | 92.33 | +8.69 (+10.39%) | 1,000 |
| 14 Jul 2020 | USD | 83.66 | 83.665 | 83.64 | 83.64 | 83.64 | +5.82 (+7.48%) | 600 |
| 19 Jun 2020 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +2.45 (+3.25%) | 142 |
| 18 Jun 2020 | USD | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | +1.5 (+2.03%) | 8,696 |
| 16 Jun 2020 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -1.27 (-1.69%) | 23,616 |
| 4 Jun 2020 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | +1 (+1.35%) | 128 |
| 22 May 2020 | USD | 70.97 | 74.14 | 70.97 | 74.14 | 74.14 | +1.05 (+1.44%) | 4,224 |
| 19 May 2020 | USD | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | +0.11 (+0.15%) | 64,038 |
| 18 May 2020 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.01 (-1.37%) | 485 |
| 12 May 2020 | USD | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | +1.68 (+2.32%) | 32 |
| 7 May 2020 | USD | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | +0.162 (+0.22%) | 10,450 |
| 16 Apr 2020 | USD | 72.1482 | 72.1482 | 72.1482 | 72.1482 | 72.1482 | +0.138 (+0.19%) | 83,300 |
| 15 Apr 2020 | USD | 71.85 | 72.72 | 71.56 | 72.01 | 72.01 | +3.025 (+4.39%) | 50,633 |
| 14 Apr 2020 | USD | 68.985 | 68.985 | 68.985 | 68.985 | 68.985 | -0.205 (-0.30%) | 134 |
| 7 Apr 2020 | USD | 68.86 | 69.335 | 67.72 | 69.19 | 69.19 | +2.96 (+4.47%) | 2,823 |
| 3 Apr 2020 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | +0.23 (+0.35%) | 35 |
| 20 Mar 2020 | USD | 66 | 66 | 66 | 66 | 66 | -3.38 (-4.87%) | 1,609 |
| 19 Mar 2020 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -2.6 (-3.61%) | 2,653 |
| 2 Mar 2020 | USD | 72.13 | 72.13 | 71.98 | 71.98 | 71.98 | -4.45 (-5.82%) | 586 |
| 18 Feb 2020 | USD | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | +1.93 (+2.59%) | 10 |
| 6 Feb 2020 | USD | 74.49 | 74.74 | 74.49 | 74.5 | 74.5 | -0.63 (-0.84%) | 936 |
