| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.98 (-1.29%) | 28 |
| 31 Jan 2020 | USD | 74.355 | 76.87 | 74.355 | 76.11 | 76.11 | +3.73 (+5.15%) | 429 |
| 28 Jan 2020 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | +0.05 (+0.07%) | 36 |
| 23 Jan 2020 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | +0.111 (+0.15%) | 350 |
| 22 Jan 2020 | USD | 72.5 | 72.5 | 72.2194 | 72.2194 | 72.2194 | +0.304 (+0.42%) | 20,817 |
| 21 Jan 2020 | USD | 71.915 | 71.915 | 71.915 | 71.915 | 71.915 | +1.83 (+2.61%) | 1,940 |
| 9 Jan 2020 | USD | 70.085 | 70.085 | 70.085 | 70.085 | 70.085 | -0.455 (-0.65%) | 302 |
| 7 Jan 2020 | USD | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | +0.39 (+0.56%) | 34,859 |
| 3 Jan 2020 | USD | 70.14 | 70.16 | 70.14 | 70.15 | 70.15 | +1.54 (+2.24%) | 1,515 |
| 19 Dec 2019 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.81 (-1.17%) | 23,212 |
| 5 Dec 2019 | USD | 69.57 | 69.57 | 69.42 | 69.42 | 69.42 | -0.76 (-1.08%) | 24 |
| 2 Dec 2019 | USD | 70.09 | 70.205 | 70.08 | 70.18 | 70.18 | +0.45 (+0.65%) | 985 |
| 27 Nov 2019 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | +1.014 (+1.48%) | 218 |
| 25 Nov 2019 | USD | 68.7159 | 68.7159 | 68.7159 | 68.7159 | 68.7159 | -0.964 (-1.38%) | 5,928 |
| 21 Nov 2019 | USD | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +1.758 (+2.59%) | 16 |
| 18 Nov 2019 | USD | 67.9218 | 67.9218 | 67.9218 | 67.9218 | 67.9218 | +0.192 (+0.28%) | 2,908 |
| 6 Nov 2019 | USD | 67.69 | 67.73 | 67.69 | 67.73 | 67.73 | +0.57 (+0.85%) | 1,282 |
| 5 Nov 2019 | USD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | -1.69 (-2.45%) | 10,980 |
| 4 Nov 2019 | USD | 68.83 | 69 | 68.83 | 68.85 | 68.85 | -5.78 (-7.74%) | 1,679 |
| 23 Oct 2019 | USD | 74.665 | 74.7 | 74.565 | 74.63 | 74.63 | +1.73 (+2.37%) | 5,144 |
| 16 Oct 2019 | USD | 73.0439 | 73.18 | 72.65 | 72.9 | 72.9 | +0.08 (+0.11%) | 8,711 |
| 15 Oct 2019 | USD | 73.68 | 74 | 72.53 | 72.82 | 72.82 | -2.02 (-2.70%) | 216,400 |
| 3 Oct 2019 | USD | 74.85 | 74.85 | 74.84 | 74.84 | 74.84 | -0.13 (-0.17%) | 507 |
| 1 Oct 2019 | USD | 74.92 | 75.16 | 74.9 | 74.97 | 74.97 | -1.6 (-2.09%) | 6,146 |
| 27 Sep 2019 | USD | 74.64 | 76.57 | 74.64 | 76.57 | 76.57 | +2.98 (+4.05%) | 346 |
| 26 Sep 2019 | USD | 73.67 | 73.72 | 73.59 | 73.59 | 73.59 | +0.12 (+0.16%) | 1,702 |
| 24 Sep 2019 | USD | 73.65 | 73.71 | 73.26 | 73.47 | 73.47 | +0.67 (+0.92%) | 1,888 |
| 23 Sep 2019 | USD | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.16 (-0.22%) | 432 |
| 18 Sep 2019 | USD | 72.95 | 72.98 | 72.95 | 72.96 | 72.96 | -0.31 (-0.42%) | 689 |
| 17 Sep 2019 | USD | 73.25 | 73.37 | 73.19 | 73.27 | 73.27 | +1.29 (+1.79%) | 901 |
