| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +0.16 (+0.22%) | 107,000 |
| 11 Sep 2019 | USD | 70.03 | 71.97 | 70.03 | 71.82 | 71.82 | +0.3 (+0.42%) | 21,672 |
| 10 Sep 2019 | USD | 72.01 | 72.07 | 71.28 | 71.52 | 71.52 | -4.28 (-5.65%) | 18,169 |
| 6 Sep 2019 | USD | 77.64 | 77.68 | 75.68 | 75.8 | 75.8 | -1.2 (-1.56%) | 41,166 |
| 5 Sep 2019 | USD | 77 | 77 | 77 | 77 | 77 | -2.93 (-3.67%) | 100 |
| 2 Sep 2019 | USD | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.43 (-0.54%) | 1 |
| 30 Aug 2019 | USD | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | +1.04 (+1.31%) | 209 |
| 16 Aug 2019 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | +0.45 (+0.57%) | 15 |
| 15 Aug 2019 | USD | 78.2 | 78.87 | 78.2 | 78.87 | 78.87 | +0.9 (+1.15%) | 4,475 |
| 14 Aug 2019 | USD | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | +1.15 (+1.50%) | 370 |
| 12 Aug 2019 | USD | 77.03 | 77.03 | 76.82 | 76.82 | 76.82 | +0.03 (+0.04%) | 1,065 |
| 9 Aug 2019 | USD | 77 | 77.02 | 76.79 | 76.79 | 76.79 | +0.19 (+0.25%) | 2,005 |
| 8 Aug 2019 | USD | 75.88 | 76.64 | 75.88 | 76.6 | 76.6 | +1.289 (+1.71%) | 53,236 |
| 7 Aug 2019 | USD | 75.3108 | 75.3108 | 75.3108 | 75.3108 | 75.3108 | +0.981 (+1.32%) | 80,000 |
| 6 Aug 2019 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.59 (+0.80%) | 358 |
| 5 Aug 2019 | USD | 73.77 | 73.78 | 73.74 | 73.74 | 73.74 | -0.59 (-0.79%) | 474 |
| 2 Aug 2019 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | -1.68 (-2.21%) | 32 |
| 29 Jul 2019 | USD | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | +0.477 (+0.63%) | 806 |
| 23 Jul 2019 | USD | 75.5333 | 75.5333 | 75.5333 | 75.5333 | 75.5333 | -0.017 (-0.02%) | 8,700 |
| 22 Jul 2019 | USD | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.67 (-0.88%) | 79,972 |
| 19 Jul 2019 | USD | 76.63 | 76.63 | 76.21 | 76.22 | 76.22 | +0.88 (+1.17%) | 455 |
| 18 Jul 2019 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | +0.02 (+0.03%) | 24 |
| 15 Jul 2019 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.02 (-0.03%) | 341 |
| 12 Jul 2019 | USD | 75.33 | 75.34 | 75.05 | 75.34 | 75.34 | +1.12 (+1.51%) | 1,952 |
| 10 Jul 2019 | USD | 74.17 | 74.41 | 74.17 | 74.22 | 74.22 | +0.01 (+0.01%) | 5,231 |
| 3 Jul 2019 | USD | 74.35 | 74.35 | 74.06 | 74.21 | 74.21 | +1.15 (+1.57%) | 4,622 |
| 1 Jul 2019 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | -3.042 (-4.00%) | 26 |
| 25 Jun 2019 | USD | 76.12 | 76.12 | 76.1022 | 76.1022 | 76.1022 | +0.162 (+0.21%) | 1,424 |
| 24 Jun 2019 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.45 (-0.59%) | 757 |
| 21 Jun 2019 | USD | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.77 (-1.00%) | 8,602 |
