| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | +0.37 (+0.48%) | 28 |
| 13 Jun 2019 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.1 (+0.13%) | 38 |
| 12 Jun 2019 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -1.13 (-1.45%) | 80,071 |
| 7 Jun 2019 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +4.23 (+5.75%) | 26 |
| 30 May 2019 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.08 (-0.11%) | 268 |
| 13 May 2019 | USD | 73.51 | 73.67 | 73.51 | 73.67 | 73.67 | +0.43 (+0.59%) | 23 |
| 7 May 2019 | USD | 73.275 | 73.275 | 73.22 | 73.24 | 73.24 | -0.65 (-0.88%) | 233 |
| 30 Apr 2019 | USD | 73.65 | 73.9 | 73.65 | 73.89 | 73.89 | +0.99 (+1.36%) | 1,440 |
| 25 Apr 2019 | USD | 72.95 | 72.955 | 72.8 | 72.9 | 72.9 | -0.845 (-1.15%) | 1,657 |
| 16 Apr 2019 | USD | 73.7449 | 73.7449 | 73.7449 | 73.7449 | 73.7449 | +0.045 (+0.06%) | 1,601 |
| 12 Apr 2019 | USD | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +0.77 (+1.06%) | 6,432 |
| 11 Apr 2019 | USD | 73.19 | 73.28 | 72.82 | 72.93 | 72.93 | +1.04 (+1.45%) | 2,473 |
| 4 Apr 2019 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0.0 (0.0%) | 5 |
| 2 Apr 2019 | USD | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | +0.32 (+0.45%) | 9 |
| 1 Apr 2019 | USD | 70.55 | 71.76 | 70.38 | 71.57 | 71.57 | +5.19 (+7.82%) | 3,002 |
| 20 Mar 2019 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.38 (-0.57%) | 33 |
| 18 Mar 2019 | USD | 67.2573 | 67.2573 | 66.76 | 66.76 | 66.76 | +1.4 (+2.14%) | 3,844 |
| 4 Mar 2019 | USD | 65.41 | 65.43 | 65.22 | 65.36 | 65.36 | -0.24 (-0.37%) | 6,957 |
| 27 Feb 2019 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.68 (-1.03%) | 3 |
| 25 Feb 2019 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +1.34 (+2.06%) | 2 |
| 21 Feb 2019 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.285 (+0.44%) | 13,193 |
| 19 Feb 2019 | USD | 64.4 | 64.73 | 64.28 | 64.655 | 64.655 | +0.255 (+0.40%) | 11,924 |
| 13 Feb 2019 | USD | 64.33 | 64.67 | 64.12 | 64.4 | 64.4 | +1.37 (+2.17%) | 37,399 |
| 8 Feb 2019 | USD | 62.65 | 63.25 | 62.5 | 63.03 | 63.03 | +0.79 (+1.27%) | 580 |
| 7 Feb 2019 | USD | 62.32 | 62.32 | 61.27 | 62.24 | 62.24 | -0.32 (-0.51%) | 15,230 |
| 6 Feb 2019 | USD | 62 | 62.79 | 61.73 | 62.56 | 62.56 | +1.87 (+3.08%) | 124 |
| 5 Feb 2019 | USD | 60.55 | 61.68 | 59.67 | 60.69 | 60.69 | -4.9 (-7.47%) | 425 |
| 4 Feb 2019 | USD | 65.62 | 65.81 | 65.17 | 65.59 | 65.59 | +1.11 (+1.72%) | 76 |
| 1 Feb 2019 | USD | 64.77 | 64.94 | 64.48 | 64.48 | 64.48 | +0.075 (+0.12%) | 164 |
| 28 Jan 2019 | USD | 64.405 | 64.405 | 64.405 | 64.405 | 64.405 | -1.635 (-2.48%) | 254 |
