| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 68.1 | 68.1 | 65.79 | 66.04 | 66.04 | -1.23 (-1.83%) | 225 |
| 16 Jan 2019 | USD | 67.58 | 67.58 | 66.69 | 67.27 | 67.27 | +0.191 (+0.29%) | 439 |
| 11 Jan 2019 | USD | 67.0786 | 67.0786 | 67.0786 | 67.0786 | 67.0786 | +1.029 (+1.56%) | 9,149 |
| 9 Jan 2019 | USD | 65.96 | 67 | 65.79 | 66.05 | 66.05 | +1.08 (+1.66%) | 1,323 |
| 4 Jan 2019 | USD | 64.39 | 65.23 | 64.39 | 64.97 | 64.97 | +0.23 (+0.36%) | 915 |
| 3 Jan 2019 | USD | 64.43 | 65.24 | 64.26 | 64.74 | 64.74 | +0.22 (+0.34%) | 153 |
| 2 Jan 2019 | USD | 65.62 | 65.62 | 64.38 | 64.52 | 64.52 | -1.34 (-2.03%) | 392 |
| 31 Dec 2018 | USD | 66.19 | 66.23 | 65.22 | 65.86 | 65.86 | +0.96 (+1.48%) | 175 |
| 24 Dec 2018 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -1.51 (-2.27%) | 31 |
| 5 Dec 2018 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | +0.22 (+0.33%) | 1 |
| 3 Dec 2018 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.16 (+0.24%) | 11 |
| 30 Nov 2018 | USD | 66.1 | 66.1 | 65.63 | 66.03 | 66.03 | +0.09 (+0.14%) | 800 |
| 23 Nov 2018 | USD | 65.85 | 66.3 | 65.75 | 65.94 | 65.94 | +0.618 (+0.95%) | 9,533 |
| 14 Nov 2018 | USD | 65.3225 | 65.3225 | 65.3225 | 65.3225 | 65.3225 | +0.583 (+0.90%) | 54 |
| 8 Nov 2018 | USD | 65.84 | 65.84 | 64.45 | 64.74 | 64.74 | -1.03 (-1.57%) | 4,122 |
| 7 Nov 2018 | USD | 66.48 | 66.48 | 65.77 | 65.77 | 65.77 | +7.47 (+12.81%) | 800 |
| 12 Oct 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.85 (-1.44%) | 37 |
| 8 Oct 2018 | USD | 59.13 | 59.15 | 59.13 | 59.15 | 59.15 | -0.89 (-1.48%) | 102 |
| 24 Sep 2018 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +3.56 (+6.30%) | 7 |
| 5 Sep 2018 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.04 (-1.81%) | 35 |
| 2 Aug 2018 | USD | 56.24 | 57.52 | 56.24 | 57.52 | 57.52 | +1.56 (+2.79%) | 600 |
| 31 Jul 2018 | USD | 55.58 | 56.09 | 55.58 | 55.96 | 55.96 | +1.3 (+2.38%) | 300 |
| 12 Jul 2018 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.87 (+1.62%) | 60 |
| 9 Jul 2018 | USD | 54.44 | 54.44 | 53.79 | 53.79 | 53.79 | -0.85 (-1.56%) | 689 |
| 6 Jul 2018 | USD | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | +0.49 (+0.90%) | 100 |
| 5 Jul 2018 | USD | 53.79 | 54.15 | 53.78 | 54.15 | 54.15 | +6.79 (+14.34%) | 500 |
| 7 Jun 2018 | USD | 46.74 | 47.36 | 46.53 | 47.36 | 47.36 | +0.75 (+1.61%) | 203 |
| 6 Jun 2018 | USD | 46.6 | 46.61 | 46.6 | 46.61 | 46.61 | -0.4 (-0.85%) | 155 |
| 5 Jun 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.31 (-0.66%) | 1 |
| 4 Jun 2018 | USD | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | +0.37 (+0.79%) | 1 |
